Highlights
NASDAQ: ETSY       Etsy Inc
Last Price Today's Change   Day's Range   Trading Volume
154.74   +0.12 (0.08%)  150.00 - 157.01  1,995,203

Recent Prices

Date Open Range Close Change Volume
02/12/2020 151.38 150.00 - 161.51 154.62 -0.05 (0.03%) 2,195,900
01/12/2020 161.51 154.10 - 161.51 154.67 -6.03 (3.75%) 3,254,200
30/11/2020 161.94 153.36 - 164.64 160.70 +0.15 (0.09%) 11,341,600
27/11/2020 148.72 138.51 - 160.63 160.55 +15.46 (10.66%) 5,023,000
25/11/2020 138.63 138.51 - 146.95 145.09 +7.49 (5.44%) 3,551,900
24/11/2020 139.99 133.65 - 143.23 137.60 -2.60 (1.85%) 3,333,500
23/11/2020 141.00 136.265 - 143.96 140.20 +0.14 (0.10%) 2,596,500
20/11/2020 136.52 127.445 - 143.96 140.06 +5.56 (4.13%) 4,421,200
19/11/2020 128.00 124.70 - 134.70 134.50 +7.49 (5.90%) 3,011,000
18/11/2020 127.84 124.70 - 129.24 127.01 -1.81 (1.41%) 2,538,600
17/11/2020 126.71 120.50 - 128.94 128.82 +3.20 (2.55%) 2,503,200
16/11/2020 122.54 120.50 - 129.995 125.62 +0.70 (0.56%) 3,497,700
13/11/2020 128.55 123.33 - 129.995 124.92 -2.11 (1.66%) 3,484,400
12/11/2020 129.64 125.81 - 133.50 127.03 -3.56 (2.73%) 3,878,000
11/11/2020 121.92 121.79 - 131.07 130.59 +11.16 (9.34%) 5,260,700
10/11/2020 126.22 113.487 - 134.00 119.43 -1.77 (1.46%) 6,264,800
09/11/2020 130.38 116.31 - 134.00 121.20 -25.08 (17.15%) 10,639,200
06/11/2020 143.68 140.55 - 146.60 146.28 +2.64 (1.84%) 2,591,100
05/11/2020 140.00 138.12 - 144.95 143.64 +7.44 (5.46%) 2,741,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17