Highlights
NASDAQ: VIRT       Virtu Financial Cm A
Last Price Today's Change   Day's Range   Trading Volume
21.985   -0.015 (0.07%)  21.75 - 22.205  691,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 22.16 21.75 - 22.205 21.985 -0.015 (0.07%) 691,700
22/10/2020 21.83 21.722 - 22.30 22.00 +0.185 (0.85%) 970,900
21/10/2020 22.40 21.76 - 22.585 21.815 -0.625 (2.79%) 1,047,700
20/10/2020 22.89 22.44 - 23.08 22.44 -0.35 (1.54%) 888,900
19/10/2020 23.53 22.72 - 23.665 22.79 -0.44 (1.89%) 532,700
16/10/2020 23.45 22.80 - 23.665 23.23 -0.22 (0.94%) 626,200
15/10/2020 22.90 22.74 - 23.515 23.45 +0.56 (2.45%) 905,300
14/10/2020 23.03 22.74 - 23.35 22.89 +0.01 (0.04%) 843,800
13/10/2020 22.20 22.20 - 22.99 22.88 +0.57 (2.55%) 1,283,400
12/10/2020 22.22 22.15 - 22.65 22.31 +0.06 (0.27%) 840,200
09/10/2020 22.49 22.15 - 23.15 22.25 -0.24 (1.07%) 851,900
08/10/2020 22.99 22.43 - 23.15 22.49 -0.545 (2.37%) 954,200
07/10/2020 23.41 22.98 - 23.88 23.035 -0.405 (1.73%) 1,211,700
06/10/2020 23.57 23.00 - 23.89 23.44 -0.12 (0.51%) 881,100
05/10/2020 23.60 23.32 - 23.76 23.56 +0.10 (0.43%) 1,029,800
02/10/2020 22.90 22.75 - 23.55 23.46 +0.44 (1.91%) 1,012,900
01/10/2020 23.01 22.77 - 23.39 23.02 +0.01 (0.04%) 945,400
30/09/2020 23.16 22.90 - 23.43 23.01 -0.06 (0.26%) 2,539,200
29/09/2020 23.36 22.825 - 23.70 23.07 -0.29 (1.24%) 1,184,300
28/09/2020 23.14 22.25 - 23.70 23.36 +0.48 (2.10%) 1,664,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22