Highlights
NASDAQ: XBIT       Xbiotech Inc
Last Price Today's Change   Day's Range   Trading Volume
15.91   +0.01 (0.06%)  15.902 - 16.12  10,647

Recent Prices

Date Open Range Close Change Volume
22/07/2021 16.12 15.77 - 16.12 15.90 -0.21 (1.30%) 61,700
21/07/2021 16.00 15.786 - 16.48 16.11 +0.16 (1.00%) 46,800
20/07/2021 15.63 15.44 - 16.17 15.95 +0.28 (1.79%) 102,400
19/07/2021 15.81 15.51 - 16.95 15.67 -0.66 (4.04%) 156,400
16/07/2021 16.95 16.06 - 16.95 16.33 -0.24 (1.45%) 137,700
15/07/2021 16.05 15.28 - 18.45 16.57 +1.00 (6.42%) 295,200
14/07/2021 18.24 17.95 - 18.46 18.07 -0.17 (0.93%) 410,600
13/07/2021 17.95 17.95 - 18.42 18.24 +0.16 (0.88%) 262,000
12/07/2021 18.20 17.84 - 18.25 18.08 +0.11 (0.61%) 232,200
09/07/2021 17.50 17.35 - 18.18 17.97 +0.52 (2.98%) 236,300
08/07/2021 17.17 16.83 - 17.50 17.45 +0.20 (1.16%) 174,700
07/07/2021 17.55 17.15 - 17.99 17.25 +1.19 (7.41%) 298,300
06/07/2021 16.54 16.02 - 16.78 16.06 -0.62 (3.72%) 37,100
02/07/2021 16.54 16.265 - 16.80 16.68 +0.13 (0.79%) 31,600
01/07/2021 16.66 16.35 - 16.73 16.55 -0.01 (0.06%) 63,000
30/06/2021 16.51 16.22 - 17.22 16.56 +0.01 (0.06%) 191,300
29/06/2021 16.93 16.49 - 17.22 16.55 -0.40 (2.36%) 30,500
28/06/2021 17.22 16.76 - 17.22 16.95 -0.18 (1.05%) 40,400
25/06/2021 16.86 16.80 - 17.15 17.13 +0.32 (1.90%) 185,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2334  4424  804  3565 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.63-3.77 
 TRCH 4.95+0.20 
 XBIO 4.20+2.34 
 TAL 8.36-12.16 
 MDGS 2.26+0.76 
 WORK 45.20+0.04 
 DIDI 8.369-1.831 
 TCF 45.180.00 
 SNAP 75.24+12.27 
 GOTU 4.195-5.385 

TOP ARTICLES

1. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
2. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
3. Rally Stalled On Soft Jobs Report State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies