Highlights
NASDAQ: XBIT       Xbiotech Inc
Last Price Today's Change   Day's Range   Trading Volume
19.39   +0.97 (5.27%)  17.90 - 19.674  97,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 18.83 17.90 - 19.674 19.39 +0.97 (5.27%) 97,300
25/11/2020 18.49 17.90 - 18.92 18.42 +0.09 (0.49%) 98,400
24/11/2020 18.50 17.66 - 18.92 18.33 +0.07 (0.38%) 103,800
23/11/2020 17.95 17.40 - 19.79 18.26 +0.85 (4.88%) 162,800
20/11/2020 19.70 17.40 - 19.79 17.41 -2.27 (11.53%) 322,800
19/11/2020 19.58 19.00 - 20.29 19.68 +0.75 (3.96%) 137,200
18/11/2020 19.20 18.76 - 19.20 18.93 -0.21 (1.10%) 42,900
17/11/2020 19.14 18.965 - 19.66 19.14 -0.27 (1.39%) 38,000
16/11/2020 19.88 19.15 - 20.08 19.41 -0.13 (0.67%) 85,100
13/11/2020 19.48 19.04 - 19.72 19.54 +0.25 (1.30%) 38,900
12/11/2020 19.79 19.05 - 19.79 19.29 -0.44 (2.23%) 46,500
11/11/2020 19.70 19.03 - 19.79 19.73 +0.23 (1.18%) 71,600
10/11/2020 18.32 17.89 - 19.51 19.50 +1.08 (5.86%) 87,700
09/11/2020 18.96 18.11 - 19.00 18.42 -0.13 (0.70%) 91,200
06/11/2020 19.25 18.48 - 19.51 18.55 -0.88 (4.53%) 38,600
05/11/2020 19.51 19.078 - 19.51 19.43 +0.27 (1.41%) 55,600
04/11/2020 18.28 18.28 - 19.65 19.16 +0.89 (4.87%) 105,800
03/11/2020 17.80 17.64 - 18.37 18.27 +0.43 (2.41%) 84,600
02/11/2020 17.15 17.11 - 19.25 17.84 +0.73 (4.27%) 201,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76