Highlights
NASDAQ: CRBP       Corbus Pharma
Last Price Today's Change   Day's Range   Trading Volume
6.79   +0.52 (8.29%)  6.40 - 6.94  1,679,900

Recent Prices

Date Open Range Close Change Volume
03/08/2020 6.42 6.40 - 6.94 6.79 +0.52 (8.29%) 1,679,900
31/07/2020 6.70 6.19 - 6.78 6.27 -0.40 (6.00%) 1,702,000
30/07/2020 6.45 6.40 - 6.99 6.67 +0.23 (3.57%) 1,604,600
29/07/2020 6.94 6.40 - 6.99 6.44 -0.43 (6.26%) 2,308,000
28/07/2020 7.20 6.82 - 7.32 6.87 -0.31 (4.32%) 1,823,600
27/07/2020 6.95 6.93 - 7.325 7.18 +0.27 (3.91%) 2,364,200
24/07/2020 6.79 6.67 - 7.04 6.91 +0.11 (1.62%) 1,930,700
23/07/2020 6.66 6.587 - 6.98 6.80 +0.11 (1.64%) 1,670,300
22/07/2020 6.80 6.587 - 6.842 6.69 -0.09 (1.33%) 1,287,700
21/07/2020 6.97 6.70 - 7.04 6.78 -0.14 (2.02%) 1,190,600
20/07/2020 6.95 6.78 - 7.07 6.92 +0.01 (0.14%) 1,486,100
17/07/2020 6.95 6.78 - 7.19 6.91 -0.04 (0.58%) 1,422,900
16/07/2020 7.10 6.89 - 7.37 6.95 -0.13 (1.84%) 1,496,500
15/07/2020 7.30 6.98 - 7.37 7.08 -0.15 (2.07%) 1,339,100
14/07/2020 7.17 7.00 - 7.34 7.23 +0.07 (0.98%) 1,603,700
13/07/2020 7.70 7.15 - 7.83 7.16 -0.52 (6.77%) 1,399,900
10/07/2020 7.68 7.52 - 7.83 7.68 -0.02 (0.26%) 970,500
09/07/2020 8.00 7.63 - 8.06 7.70 -0.24 (3.02%) 1,322,400
08/07/2020 8.03 7.85 - 8.06 7.94 -0.09 (1.12%) 1,223,900
07/07/2020 8.16 7.88 - 8.41 8.03 +0.12 (1.52%) 1,772,500
06/07/2020 8.15 7.78 - 8.15 7.91 -0.04 (0.50%) 1,279,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers