Highlights
NASDAQ: GOGL       Golden Ocean Gp
Last Price Today's Change   Day's Range   Trading Volume
7.24   +0.05 (0.70%)  7.13 - 7.25  566,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 7.19 7.13 - 7.25 7.24 +0.05 (0.70%) 566,900
14/04/2021 6.98 6.83 - 7.27 7.15 +0.17 (2.44%) 857,800
13/04/2021 6.99 6.83 - 6.99 6.84 -0.17 (2.43%) 946,200
12/04/2021 7.11 6.86 - 7.17 7.01 -0.15 (2.09%) 832,700
09/04/2021 7.09 7.04 - 7.17 7.16 +0.11 (1.56%) 507,900
08/04/2021 7.05 6.925 - 7.07 7.05 -0.06 (0.84%) 422,200
07/04/2021 6.99 6.97 - 7.14 7.11 +0.12 (1.72%) 635,100
06/04/2021 6.98 6.88 - 7.09 6.89 +0.125 (1.85%) 683,600
05/04/2021 6.90 6.62 - 6.925 6.765 -0.09 (1.31%) 528,400
01/04/2021 6.75 6.75 - 6.93 6.855 +0.105 (1.56%) 431,000
31/03/2021 6.85 6.62 - 6.86 6.705 -0.135 (1.97%) 688,300
30/03/2021 6.83 6.79 - 6.89 6.84 -0.06 (0.87%) 446,300
29/03/2021 7.13 6.855 - 7.13 6.90 -0.265 (3.70%) 672,500
26/03/2021 7.38 6.76 - 7.40 7.165 -0.185 (2.52%) 833,700
25/03/2021 6.89 6.76 - 7.40 7.35 +0.46 (6.68%) 1,105,700
24/03/2021 7.03 6.84 - 7.35 6.88 -0.15 (2.13%) 734,500
23/03/2021 7.35 6.84 - 7.83 6.875 -0.795 (10.37%) 1,200,600
22/03/2021 7.73 7.62 - 7.83 7.67 +0.01 (0.13%) 746,400
19/03/2021 7.59 7.45 - 7.83 7.66 +0.14 (1.86%) 792,300
18/03/2021 7.53 7.49 - 7.83 7.52 +0.12 (1.62%) 1,123,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets