Highlights
NASDAQ: SEDG       Solaredge Tech
Last Price Today's Change   Day's Range   Trading Volume
268.97   +4.17 (1.57%)  256.39 - 273.98  1,592,700

Recent Prices

Date Open Range Close Change Volume
24/11/2020 268.50 256.39 - 273.98 268.97 +4.17 (1.57%) 1,592,700
23/11/2020 264.12 261.24 - 268.85 264.80 +6.81 (2.64%) 1,583,500
20/11/2020 249.14 247.09 - 262.82 257.99 +13.94 (5.71%) 1,386,600
19/11/2020 234.95 233.39 - 246.33 244.05 +11.23 (4.82%) 1,066,000
18/11/2020 234.53 228.33 - 236.33 232.82 -0.36 (0.15%) 683,000
17/11/2020 228.00 226.21 - 234.81 233.18 +4.90 (2.15%) 971,000
16/11/2020 223.50 219.88 - 233.00 228.28 +6.68 (3.01%) 1,044,800
13/11/2020 232.00 219.88 - 233.00 221.60 -5.60 (2.46%) 1,141,600
12/11/2020 238.99 224.25 - 239.73 227.20 -7.99 (3.40%) 990,700
11/11/2020 234.89 229.02 - 236.97 235.19 +9.68 (4.29%) 1,371,400
10/11/2020 231.71 217.62 - 253.96 225.51 -7.01 (3.01%) 1,414,700
09/11/2020 250.72 231.79 - 253.96 232.52 -4.99 (2.10%) 1,838,400
06/11/2020 236.52 219.20 - 242.28 237.51 +3.88 (1.66%) 1,772,500
05/11/2020 219.89 219.20 - 236.00 233.63 +27.07 (13.11%) 3,565,600
04/11/2020 203.00 190.10 - 208.48 206.56 +0.19 (0.09%) 4,154,800
03/11/2020 213.09 201.56 - 217.97 206.37 -61.35 (22.92%) 8,792,600
02/11/2020 262.50 261.08 - 275.97 267.72 +10.03 (3.89%) 1,805,500
30/10/2020 266.50 251.02 - 268.93 257.69 -12.40 (4.59%) 1,233,300
29/10/2020 267.00 266.00 - 275.38 270.09 +6.26 (2.37%) 1,099,800
28/10/2020 260.00 254.69 - 275.27 263.83 +1.99 (0.76%) 1,336,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78