Highlights
NYSE: SUM       Summit Materials Inc
Last Price Today's Change   Day's Range   Trading Volume
34.505   +0.035 (0.10%)  34.00 - 34.91  176,226

Recent Prices

Date Open Range Close Change Volume
14/06/2021 34.64 34.00 - 35.70 34.47 -0.28 (0.81%) 737,100
11/06/2021 34.98 34.61 - 35.81 34.75 +0.08 (0.23%) 468,400
10/06/2021 35.48 34.64 - 35.81 34.67 -0.63 (1.78%) 585,100
09/06/2021 35.28 35.07 - 36.19 35.30 -0.19 (0.54%) 1,240,300
08/06/2021 35.16 35.02 - 35.90 35.49 +0.13 (0.37%) 523,700
07/06/2021 35.42 34.40 - 35.90 35.36 +0.62 (1.78%) 843,700
04/06/2021 35.07 34.40 - 35.36 34.74 -0.36 (1.03%) 598,300
03/06/2021 34.78 34.39 - 35.46 35.10 +0.43 (1.24%) 659,636
02/06/2021 35.28 34.60 - 35.46 34.67 -0.48 (1.37%) 1,729,600
01/06/2021 35.65 35.13 - 35.75 35.15 -0.50 (1.40%) 954,300
28/05/2021 34.60 33.92 - 34.98 34.82 +0.29 (0.84%) 1,048,200
27/05/2021 34.50 34.11 - 34.84 34.53 +0.03 (0.09%) 1,315,400
26/05/2021 33.48 32.57 - 34.11 33.87 +1.07 (3.26%) 717,300
25/05/2021 33.31 32.57 - 33.64 32.80 -0.51 (1.53%) 1,013,700
24/05/2021 33.08 32.84 - 33.86 33.27 +0.23 (0.70%) 1,117,700
21/05/2021 32.66 31.274 - 33.22 33.04 +0.38 (1.16%) 933,900
20/05/2021 31.93 31.27 - 32.30 32.17 +0.24 (0.75%) 768,800
19/05/2021 32.07 31.23 - 32.07 31.82 -0.98 (2.99%) 751,700
18/05/2021 34.18 32.76 - 34.32 32.80 -1.33 (3.90%) 1,492,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2294  4594  532  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.74+2.74 
 TRCH 5.775+2.195 
 ALF 5.879+2.469 
 WISH 11.445+0.175 
 OCGN 6.56+0.43 
 DKNG 47.86-2.76 
 SNDL 1.01-0.05 
 TCF 45.180.00 
 CLSD 3.85+0.83 
 F 14.91+0.04