Highlights
NYSE: SUM       Summit Materials Inc
Last Price Today's Change   Day's Range   Trading Volume
19.56   -0.26 (1.31%)  18.96 - 19.64  754,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 19.58 18.96 - 19.64 19.56 -0.26 (1.31%) 754,500
24/11/2020 19.52 18.51 - 20.03 19.82 +0.60 (3.12%) 1,403,200
23/11/2020 18.84 18.115 - 19.29 19.22 +0.74 (4.00%) 957,700
20/11/2020 18.50 18.11 - 19.06 18.48 -0.19 (1.02%) 757,800
19/11/2020 18.60 18.22 - 19.09 18.67 -0.10 (0.53%) 901,900
18/11/2020 18.42 18.22 - 19.09 18.77 +0.50 (2.74%) 1,105,500
17/11/2020 17.90 17.61 - 18.50 18.27 +0.24 (1.33%) 885,500
16/11/2020 18.08 17.706 - 18.50 18.03 +0.49 (2.79%) 1,024,800
13/11/2020 17.17 17.17 - 17.66 17.54 +0.67 (3.97%) 897,700
12/11/2020 17.50 16.78 - 17.55 16.87 -0.84 (4.74%) 1,365,300
11/11/2020 18.00 17.306 - 18.00 17.71 -0.33 (1.83%) 1,027,500
10/11/2020 18.04 17.32 - 19.81 18.04 +0.31 (1.75%) 1,043,300
09/11/2020 19.42 17.32 - 19.81 17.73 +0.25 (1.43%) 2,030,400
06/11/2020 17.43 16.88 - 17.89 17.48 +0.15 (0.87%) 1,079,600
05/11/2020 16.89 16.20 - 17.83 17.33 +0.55 (3.28%) 1,162,100
04/11/2020 17.25 16.20 - 17.49 16.78 -1.34 (7.40%) 2,151,100
03/11/2020 18.93 17.98 - 19.09 18.12 -0.39 (2.11%) 2,281,100
02/11/2020 17.97 17.86 - 18.66 18.51 +0.82 (4.64%) 1,796,100
30/10/2020 16.90 15.94 - 18.15 17.69 +0.73 (4.30%) 2,398,000
29/10/2020 16.01 15.94 - 17.22 16.96 +0.76 (4.69%) 2,198,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12