Highlights
NYSE: SUM       Summit Materials Inc
Last Price Today's Change   Day's Range   Trading Volume
32.01   +0.66 (2.11%)  30.96 - 32.13  297,767

Recent Prices

Date Open Range Close Change Volume
05/08/2022 29.02 28.79 - 30.37 30.25 +0.86 (2.93%) 613,800
02/08/2022 27.57 26.82 - 27.89 27.31 -0.34 (1.23%) 358,300
01/08/2022 27.24 26.82 - 27.78 27.65 +0.14 (0.51%) 518,000
27/07/2022 26.00 25.54 - 26.76 26.70 +0.85 (3.29%) 522,400
25/07/2022 25.46 25.23 - 25.99 25.81 +0.33 (1.30%) 420,000
22/07/2022 25.80 25.26 - 25.99 25.48 -0.21 (0.82%) 329,400
21/07/2022 24.97 24.67 - 25.69 25.69 +0.41 (1.62%) 503,500
20/07/2022 25.00 24.875 - 25.38 25.28 +0.08 (0.32%) 689,600
15/07/2022 23.67 22.68 - 23.75 23.53 +0.37 (1.60%) 455,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7075  2746  1190  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 5.891+1.381 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.419+0.569 
 HTA 29.19-0.02