Highlights
NASDAQ: CAPR       Capricor Therap
Last Price Today's Change   Day's Range   Trading Volume
4.03   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 4.20 3.93 - 4.29 4.03 -0.14 (3.36%) 687,500
23/11/2020 4.30 4.13 - 4.43 4.17 -0.13 (3.02%) 556,200
20/11/2020 4.40 4.25 - 4.53 4.30 -0.05 (1.15%) 313,200
19/11/2020 4.40 4.30 - 4.53 4.35 -0.07 (1.58%) 303,900
18/11/2020 4.22 4.215 - 4.55 4.42 +0.15 (3.51%) 477,500
17/11/2020 4.41 4.20 - 4.44 4.27 -0.12 (2.73%) 500,700
16/11/2020 4.38 4.20 - 4.45 4.39 +0.04 (0.92%) 272,000
13/11/2020 4.29 4.16 - 4.67 4.35 -0.30 (6.45%) 420,300
12/11/2020 4.59 4.336 - 4.67 4.65 -0.04 (0.85%) 629,300
11/11/2020 4.29 3.85 - 4.78 4.69 +0.46 (10.87%) 1,314,300
10/11/2020 4.05 3.85 - 4.50 4.23 +0.14 (3.42%) 451,400
09/11/2020 4.43 4.07 - 4.51 4.09 +0.10 (2.51%) 2,902,600
06/11/2020 4.09 3.94 - 4.15 3.99 -0.11 (2.68%) 170,100
05/11/2020 4.22 4.05 - 4.22 4.10 -0.02 (0.49%) 185,700
04/11/2020 4.20 4.07 - 4.28 4.12 +0.01 (0.24%) 235,500
03/11/2020 4.00 3.92 - 4.14 4.11 +0.13 (3.27%) 399,600
02/11/2020 3.96 3.83 - 4.14 3.98 +0.12 (3.11%) 199,500
30/10/2020 4.10 3.83 - 4.26 3.86 -0.30 (7.21%) 627,500
29/10/2020 4.01 3.876 - 4.26 4.16 +0.12 (2.97%) 470,300
28/10/2020 4.29 4.02 - 4.30 4.04 -0.35 (7.97%) 459,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2963  2391  170  4009 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 GNUS 1.35+0.11 
 OPTT 3.02+0.85 
 ENG 2.86+0.79 
 HTZ 1.78+0.03 
 AMTD 39.97-0.85 
 SNDL 0.273-0.028 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 TANH 2.19+0.05