Highlights
NYSE: NVTA       Invitae Corp
Last Price Today's Change   Day's Range   Trading Volume
2.955   -0.115 (3.75%)  2.77 - 3.35  5,389,414

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.48 2.45 - 2.81 2.81 +0.34 (13.77%) 15,361,800
17/06/2022 2.16 2.10 - 2.32 2.23 +0.10 (4.69%) 18,572,600
16/06/2022 2.23 2.10 - 2.40 2.13 -0.21 (8.97%) 6,952,600
10/06/2022 2.58 2.36 - 2.61 2.42 -0.24 (9.02%) 8,777,700
06/06/2022 3.07 2.90 - 3.165 2.93 -0.09 (2.98%) 9,344,300
03/06/2022 3.36 3.01 - 3.63 3.02 -0.54 (15.17%) 12,895,054
01/06/2022 3.71 3.30 - 4.10 3.36 -0.31 (8.45%) 8,143,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252