Highlights
NYSE: NVTA       Invitae Corp
Last Price Today's Change   Day's Range   Trading Volume
2.955   -0.115 (3.75%)  2.77 - 3.35  5,389,414

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.48 2.45 - 2.81 2.81 +0.34 (13.77%) 15,361,800
17/06/2022 2.16 2.10 - 2.32 2.23 +0.10 (4.69%) 18,572,600
16/06/2022 2.23 2.10 - 2.40 2.13 -0.21 (8.97%) 6,952,600
10/06/2022 2.58 2.36 - 2.61 2.42 -0.24 (9.02%) 8,777,700
06/06/2022 3.07 2.90 - 3.165 2.93 -0.09 (2.98%) 9,344,300
03/06/2022 3.36 3.01 - 3.63 3.02 -0.54 (15.17%) 12,895,054
01/06/2022 3.71 3.30 - 4.10 3.36 -0.31 (8.45%) 8,143,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252