Highlights
NYSE: VSTO       Vista Outdoor Inc
Last Price Today's Change   Day's Range   Trading Volume
42.665   +0.145 (0.34%)  42.27 - 43.83  31,759

Recent Prices

Date Open Range Close Change Volume
14/06/2021 43.26 42.27 - 43.83 42.52 -0.51 (1.19%) 552,400
11/06/2021 42.20 42.20 - 43.18 43.03 +0.90 (2.14%) 432,400
10/06/2021 42.70 41.55 - 43.202 42.13 -0.56 (1.31%) 584,400
09/06/2021 43.08 42.22 - 44.12 42.69 -0.49 (1.13%) 512,700
08/06/2021 43.81 42.35 - 44.12 43.18 -0.45 (1.03%) 563,400
07/06/2021 42.44 42.09 - 43.75 43.63 +1.19 (2.80%) 729,700
04/06/2021 43.28 42.08 - 43.74 42.44 -0.60 (1.39%) 754,200
03/06/2021 43.49 42.87 - 43.74 43.04 -0.85 (1.94%) 802,799
02/06/2021 44.36 43.53 - 44.63 43.89 -0.79 (1.77%) 826,700
01/06/2021 44.19 43.61 - 45.00 44.68 +0.49 (1.11%) 1,014,300
28/05/2021 43.68 42.92 - 44.16 43.59 -0.09 (0.21%) 981,500
27/05/2021 41.25 40.74 - 44.93 43.34 +2.09 (5.07%) 2,235,600
26/05/2021 37.86 37.35 - 40.00 39.96 +2.10 (5.55%) 1,795,000
25/05/2021 38.17 37.35 - 38.57 37.50 -0.54 (1.42%) 534,200
24/05/2021 38.34 37.99 - 38.978 38.04 +0.09 (0.24%) 630,500
21/05/2021 37.81 37.01 - 38.12 37.95 +0.14 (0.37%) 499,100
20/05/2021 37.50 37.01 - 37.88 37.56 +0.16 (0.43%) 487,200
19/05/2021 36.00 35.30 - 37.84 37.40 +1.40 (3.89%) 1,331,200
18/05/2021 38.22 37.17 - 39.15 37.18 -1.04 (2.72%) 1,582,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2607  4115  682  3500 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TCF 45.180.00 
 AMC 58.015+1.015 
 ALF 6.27+2.86 
 OCGN 7.108+0.978 
 WISH 11.93+0.66 
 SNDL 1.02-0.04 
 DKNG 47.20-3.42 
 TRCH 4.65+1.07 
 APHA 15.38-0.07 
 CLSD 3.794+0.774