Highlights
NYSE: VSTO       Vista Outdoor Inc
Last Price Today's Change   Day's Range   Trading Volume
21.27   +0.73 (3.55%)  19.97 - 21.32  547,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 20.71 19.97 - 21.32 21.27 +0.73 (3.55%) 547,500
25/11/2020 20.30 19.70 - 21.43 20.54 +0.30 (1.48%) 975,500
24/11/2020 21.28 19.70 - 21.88 20.24 -1.22 (5.68%) 2,591,500
23/11/2020 21.13 20.88 - 21.88 21.46 +0.47 (2.24%) 1,043,600
20/11/2020 20.93 20.75 - 21.59 20.99 +0.04 (0.19%) 840,500
19/11/2020 21.23 20.75 - 21.68 20.95 -0.14 (0.66%) 1,119,600
18/11/2020 21.31 20.75 - 21.51 21.09 -0.14 (0.66%) 970,700
17/11/2020 20.77 20.54 - 21.26 21.23 +0.48 (2.31%) 1,105,700
16/11/2020 21.50 20.48 - 21.60 20.75 -1.15 (5.25%) 1,921,000
13/11/2020 22.35 21.88 - 22.79 21.90 -0.26 (1.17%) 956,700
12/11/2020 22.12 22.01 - 22.95 22.16 +0.10 (0.45%) 1,533,300
11/11/2020 22.08 21.28 - 22.30 22.06 +1.60 (7.82%) 2,786,200
10/11/2020 20.35 18.074 - 24.04 20.46 +0.11 (0.54%) 2,107,600
09/11/2020 23.77 18.074 - 24.04 20.35 -3.15 (13.40%) 4,998,400
06/11/2020 22.44 21.90 - 24.94 23.50 +1.44 (6.53%) 3,133,200
05/11/2020 20.58 19.01 - 22.42 22.06 +1.55 (7.56%) 3,757,000
04/11/2020 20.74 19.10 - 21.30 20.51 -0.52 (2.47%) 2,833,900
03/11/2020 20.70 19.86 - 21.58 21.03 +0.37 (1.79%) 1,226,900
02/11/2020 20.31 19.86 - 21.20 20.66 +0.89 (4.50%) 1,587,400
30/10/2020 21.44 19.27 - 22.49 19.77 -1.81 (8.39%) 2,735,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76