Highlights

NASDAQ: ASND

Ascendis Pharma ADR

Last Price	Today's Change	Day's Range	Trading Volume
92.21	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	90.40	89.845 - 93.11	92.21	+1.81 (2.00%)	270,100
07/06/2023	92.29	89.53 - 93.46	90.40	-1.82 (1.97%)	294,400
06/06/2023	91.77	91.39 - 92.69	92.22	+0.34 (0.37%)	252,600
05/06/2023	91.36	90.55 - 93.03	91.88	+0.58 (0.64%)	231,200
02/06/2023	90.72	89.17 - 91.38	91.30	+3.34 (3.80%)	264,100
01/06/2023	87.20	85.16 - 89.76	87.96	+0.99 (1.14%)	296,000
31/05/2023	85.67	83.75 - 88.045	86.97	+1.19 (1.39%)	351,300
30/05/2023	89.61	85.66 - 89.71	85.78	-3.97 (4.42%)	379,200
26/05/2023	88.46	87.90 - 90.60	89.75	+1.29 (1.46%)	180,700
25/05/2023	88.49	86.81 - 89.01	88.46	-0.35 (0.39%)	222,600
24/05/2023	89.74	87.10 - 89.88	88.81	-1.41 (1.56%)	197,000
23/05/2023	89.84	89.07 - 91.10	90.22	+0.07 (0.08%)	261,200
22/05/2023	90.37	89.81 - 91.82	90.15	-0.24 (0.27%)	271,600
19/05/2023	91.39	89.80 - 91.72	90.39	+1.02 (1.14%)	358,700
18/05/2023	91.09	88.70 - 92.13	89.37	-1.23 (1.36%)	401,100
17/05/2023	93.26	90.25 - 93.83	90.60	-2.76 (2.96%)	1,111,100
16/05/2023	94.34	93.08 - 95.35	93.36	-3.23 (3.34%)	481,600
15/05/2023	95.51	94.67 - 97.81	96.59	+1.19 (1.25%)	359,300
12/05/2023	95.84	94.25 - 97.465	95.40	-0.50 (0.52%)	501,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers