Highlights
NASDAQ: AVGR       Avinger Inc
Last Price Today's Change   Day's Range   Trading Volume
0.295   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 0.31 0.295 - 0.32 0.295 0.00 (0.00%) 1,553,700
25/01/2022 0.28 0.272 - 0.30 0.295 +0.018 (6.50%) 1,460,700
21/01/2022 0.307 0.273 - 0.307 0.281 -0.017 (5.70%) 2,032,100
18/01/2022 0.315 0.315 - 0.345 0.321 +0.009 (2.88%) 2,851,800
04/01/2022 0.53 0.49 - 0.53 0.506 -0.004 (0.78%) 393,100
03/01/2022 0.44 0.44 - 0.52 0.51 +0.035 (7.37%) 1,117,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1191  3251  196  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.32-6.39 
 F 19.855-0.055 
 INTC 48.36-3.33 
 AAPL 161.27+1.58 
 T 24.255+0.005 
 NIO 21.568-1.092 
 LCID 29.796-3.614 
 KSU 293.59-5.05 
 SOFI 11.955-0.625 
 CIT 53.50+2.16