Highlights
NASDAQ: FNWB       First Nw Banc
Last Price Today's Change   Day's Range   Trading Volume
15.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 14.67 14.50 - 14.98 14.50 -0.16 (1.09%) 20,300
17/06/2022 16.11 15.50 - 16.40 15.66 -0.61 (3.75%) 45,300
16/06/2022 16.26 15.93 - 16.50 16.27 -0.12 (0.73%) 21,200
10/06/2022 16.28 16.28 - 16.89 16.55 -0.20 (1.19%) 8,300
06/06/2022 17.59 17.30 - 17.59 17.31 +0.08 (0.46%) 3,200
03/06/2022 17.27 17.23 - 17.60 17.23 -0.25 (1.43%) 2,463
01/06/2022 17.11 16.90 - 17.41 17.33 +0.10 (0.58%) 10,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1220  3081  263  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.596+0.213 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.355-0.595 
 AMD 81.97-4.19 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.53-3.69 
 KZR 9.32+3.54 
 AAPL 139.899-1.761