Highlights
NASDAQ: FNWB       First Nw Banc
Last Price Today's Change   Day's Range   Trading Volume
15.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 14.67 14.50 - 14.98 14.50 -0.16 (1.09%) 20,300
17/06/2022 16.11 15.50 - 16.40 15.66 -0.61 (3.75%) 45,300
16/06/2022 16.26 15.93 - 16.50 16.27 -0.12 (0.73%) 21,200
10/06/2022 16.28 16.28 - 16.89 16.55 -0.20 (1.19%) 8,300
06/06/2022 17.59 17.30 - 17.59 17.31 +0.08 (0.46%) 3,200
03/06/2022 17.27 17.23 - 17.60 17.23 -0.25 (1.43%) 2,463
01/06/2022 17.11 16.90 - 17.41 17.33 +0.10 (0.58%) 10,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1220  3081  263  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.596+0.213 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.355-0.595 
 AMD 81.97-4.19 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.53-3.69 
 KZR 9.32+3.54 
 AAPL 139.899-1.761