Highlights
NASDAQ: PATI       Patriot TR HD
Last Price Today's Change   Day's Range   Trading Volume
11.03   +0.03 (0.27%)  10.95 - 11.05  8,100

Recent Prices

Date Open Range Close Change Volume
20/04/2021 11.00 10.95 - 11.05 11.03 +0.02 (0.18%) 8,100
19/04/2021 10.95 10.95 - 11.11 11.01 +0.01 (0.09%) 16,000
16/04/2021 11.00 10.95 - 11.16 10.976 -0.024 (0.22%) 3,700
15/04/2021 11.003 10.96 - 11.16 11.00 -0.003 (0.03%) 4,000
14/04/2021 11.07 10.95 - 11.15 11.00 -0.14 (1.26%) 3,200
13/04/2021 11.13 10.95 - 11.14 11.00 -0.13 (1.17%) 4,800
12/04/2021 11.00 11.00 - 11.16 11.00 -0.14 (1.26%) 3,300
09/04/2021 11.16 11.00 - 11.16 11.00 -0.04 (0.36%) 8,400
08/04/2021 11.03 11.03 - 11.18 11.04 -0.10 (0.90%) 3,800
07/04/2021 11.15 11.03 - 11.37 11.03 -0.03 (0.27%) 52,600
06/04/2021 11.37 10.98 - 11.38 11.28 +0.13 (1.17%) 2,400
05/04/2021 10.98 10.98 - 11.15 11.15 +0.04 (0.36%) 1,300
01/04/2021 11.00 10.789 - 11.11 11.02 +0.01 (0.09%) 1,600
31/03/2021 11.03 10.789 - 11.11 11.01 -0.09 (0.81%) 2,300
30/03/2021 11.11 10.93 - 11.22 11.11 +0.04 (0.36%) 1,400
29/03/2021 11.04 11.01 - 11.22 11.11 +0.08 (0.73%) 3,700
26/03/2021 11.01 11.01 - 11.05 11.03 0.00 (0.00%) 1,700
25/03/2021 10.80 10.50 - 11.11 11.05 +0.25 (2.31%) 4,300
24/03/2021 10.77 10.50 - 10.82 10.80 +0.14 (1.31%) 10,400
23/03/2021 10.74 10.66 - 10.78 10.66 -0.14 (1.30%) 9,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18