Highlights
NASDAQ: ZSAN       Zosano Pharma
Last Price Today's Change   Day's Range   Trading Volume
0.626   +0.013 (2.12%)  0.61 - 0.64  1,029,800

Recent Prices

Date Open Range Close Change Volume
03/12/2020 0.64 0.60 - 0.645 0.613 -0.017 (2.70%) 1,829,200
02/12/2020 0.60 0.58 - 0.69 0.63 +0.015 (2.44%) 1,809,200
01/12/2020 0.67 0.58 - 0.70 0.615 -0.045 (6.82%) 4,991,300
30/11/2020 0.667 0.65 - 0.70 0.66 +0.013 (2.01%) 6,124,900
27/11/2020 0.584 0.57 - 0.674 0.647 +0.067 (11.55%) 7,068,600
25/11/2020 0.572 0.55 - 0.602 0.58 +0.013 (2.29%) 1,803,500
24/11/2020 0.59 0.55 - 0.602 0.567 -0.025 (4.22%) 3,098,700
23/11/2020 0.59 0.55 - 0.596 0.592 +0.003 (0.51%) 5,099,400
20/11/2020 0.475 0.471 - 0.59 0.589 +0.099 (20.20%) 9,166,900
19/11/2020 0.472 0.47 - 0.496 0.49 +0.006 (1.24%) 1,208,000
18/11/2020 0.50 0.46 - 0.50 0.484 -0.006 (1.22%) 1,226,600
17/11/2020 0.47 0.44 - 0.51 0.49 +0.012 (2.51%) 1,946,200
16/11/2020 0.46 0.44 - 0.51 0.478 +0.016 (3.46%) 2,595,800
13/11/2020 0.45 0.42 - 0.50 0.462 -0.002 (0.43%) 2,434,300
12/11/2020 0.50 0.46 - 0.50 0.464 -0.036 (7.20%) 4,112,700
11/11/2020 0.565 0.402 - 0.629 0.50 +0.012 (2.46%) 12,868,300
10/11/2020 0.419 0.402 - 0.629 0.488 +0.078 (19.02%) 35,201,900
09/11/2020 0.341 0.341 - 0.428 0.41 +0.074 (22.02%) 8,958,800
06/11/2020 0.338 0.328 - 0.346 0.336 -0.006 (1.75%) 2,338,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3986  2118  301  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.72-0.053 
 LK 1.38+1.38 
 NIO 42.965-2.385 
 HGSH 3.435+1.675 
 PPSI 5.684+2.134 
 AAL 16.27+0.18 
 GE 10.815+0.215 
 CIDM 0.693+0.133 
 ACB 11.11-0.13 
 HEXO 1.095-0.075