Highlights
NYSE: UE       Urban Edge Properties
Last Price Today's Change   Day's Range   Trading Volume
16.24   +0.23 (1.44%)  15.85 - 16.31  16,192

Recent Prices

Date Open Range Close Change Volume
05/08/2022 15.91 15.63 - 15.98 15.95 -0.01 (0.06%) 1,123,900
02/08/2022 16.14 15.75 - 16.43 15.75 -0.53 (3.26%) 710,900
01/08/2022 16.24 16.10 - 16.61 16.28 -0.15 (0.91%) 453,400
27/07/2022 15.59 15.59 - 15.92 15.87 +0.24 (1.54%) 815,100
25/07/2022 15.62 15.50 - 15.82 15.80 +0.15 (0.96%) 618,200
22/07/2022 15.67 15.13 - 15.78 15.65 +0.05 (0.32%) 655,800
21/07/2022 15.45 15.13 - 15.60 15.60 -0.01 (0.06%) 600,600
20/07/2022 15.29 15.12 - 15.71 15.61 +0.23 (1.50%) 589,800
15/07/2022 14.50 14.21 - 14.58 14.54 +0.27 (1.89%) 1,039,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2444  1769  326  7784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05