Highlights
NYSE: UE       Urban Edge Properties
Last Price Today's Change   Day's Range   Trading Volume
16.24   +0.23 (1.44%)  15.85 - 16.31  16,192

Recent Prices

Date Open Range Close Change Volume
05/08/2022 15.91 15.63 - 15.98 15.95 -0.01 (0.06%) 1,123,900
02/08/2022 16.14 15.75 - 16.43 15.75 -0.53 (3.26%) 710,900
01/08/2022 16.24 16.10 - 16.61 16.28 -0.15 (0.91%) 453,400
27/07/2022 15.59 15.59 - 15.92 15.87 +0.24 (1.54%) 815,100
25/07/2022 15.62 15.50 - 15.82 15.80 +0.15 (0.96%) 618,200
22/07/2022 15.67 15.13 - 15.78 15.65 +0.05 (0.32%) 655,800
21/07/2022 15.45 15.13 - 15.60 15.60 -0.01 (0.06%) 600,600
20/07/2022 15.29 15.12 - 15.71 15.61 +0.23 (1.50%) 589,800
15/07/2022 14.50 14.21 - 14.58 14.54 +0.27 (1.89%) 1,039,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2444  1769  326  7784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05