Highlights
NASDAQ: APPS       Digital Turbine
Last Price Today's Change   Day's Range   Trading Volume
33.85   +0.99 (3.01%)  31.57 - 33.95  3,260,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 33.00 31.57 - 33.95 33.85 +0.99 (3.01%) 3,260,900
22/10/2020 34.55 32.49 - 34.97 32.86 -1.35 (3.95%) 4,007,500
21/10/2020 36.89 34.12 - 37.95 34.21 -1.895 (5.25%) 3,216,800
20/10/2020 36.75 35.54 - 37.81 36.105 -0.325 (0.89%) 2,347,300
19/10/2020 39.05 36.29 - 39.84 36.43 -1.96 (5.11%) 3,511,900
16/10/2020 39.39 37.76 - 41.10 38.39 +0.29 (0.76%) 2,694,900
15/10/2020 39.57 37.76 - 42.36 38.10 -3.10 (7.52%) 3,754,300
14/10/2020 41.20 40.05 - 42.36 41.20 +1.37 (3.44%) 4,002,900
13/10/2020 38.54 37.87 - 40.21 39.83 +1.53 (3.99%) 2,935,500
12/10/2020 37.66 35.20 - 38.655 38.30 +1.87 (5.13%) 2,516,800
09/10/2020 35.23 35.20 - 37.31 36.43 +0.62 (1.73%) 2,205,400
08/10/2020 36.84 34.83 - 37.314 35.81 -0.72 (1.97%) 2,151,400
07/10/2020 36.16 34.83 - 36.93 36.53 +0.96 (2.70%) 3,393,600
06/10/2020 35.65 35.14 - 36.93 35.57 -0.01 (0.03%) 3,298,600
05/10/2020 34.83 34.75 - 35.97 35.58 +1.20 (3.49%) 2,688,300
02/10/2020 33.52 33.19 - 36.20 34.38 -0.82 (2.33%) 4,405,800
01/10/2020 33.66 33.19 - 35.35 35.20 +2.46 (7.51%) 4,250,400
30/09/2020 33.053 32.03 - 34.17 32.74 -0.29 (0.88%) 5,065,300
29/09/2020 31.20 31.11 - 33.77 33.03 +1.98 (6.38%) 4,571,800
28/09/2020 31.66 30.56 - 32.17 31.05 +0.67 (2.21%) 2,502,000

  Be the first to like this.
 
SEEMAL collected
19/07/2016 12:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22