Highlights
AMEX: HIPS       Graniteshares US High Income ETF
Last Price Today's Change   Day's Range   Trading Volume
16.975   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/07/2019 18.28 16.975 - 18.28 16.975 -0.124 (0.73%) 8,800
16/07/2019 17.11 17.095 - 17.11 17.099 +0.027 (0.16%) 300
15/07/2019 17.10 17.072 - 17.10 17.072 +0.012 (0.07%) 1,800
12/07/2019 17.05 17.05 - 17.10 17.06 +0.008 (0.05%) 3,300
11/07/2019 17.08 17.03 - 17.08 17.052 +0.012 (0.07%) 3,800
10/07/2019 17.04 17.04 - 17.11 17.04 +0.078 (0.46%) 4,100
09/07/2019 16.90 16.90 - 16.962 16.962 -0.008 (0.05%) 3,900
08/07/2019 16.81 16.81 - 16.975 16.97 -0.014 (0.08%) 3,700
05/07/2019 16.93 16.91 - 17.00 16.984 +0.015 (0.09%) 5,700
03/07/2019 16.98 16.931 - 16.98 16.969 +0.12 (0.71%) 2,200
02/07/2019 16.889 16.831 - 16.889 16.849 -0.035 (0.21%) 1,500
01/07/2019 17.029 16.884 - 17.029 16.884 -0.025 (0.15%) 1,300
28/06/2019 16.83 16.83 - 16.909 16.909 +0.134 (0.80%) 50,900
27/06/2019 16.733 16.732 - 16.81 16.775 +0.046 (0.27%) 51,400
26/06/2019 16.75 16.728 - 16.75 16.729 +0.012 (0.07%) 600
25/06/2019 16.80 16.717 - 16.866 16.717 -0.128 (0.76%) 2,700
24/06/2019 16.918 16.80 - 16.918 16.845 -0.13 (0.77%) 1,900
21/06/2019 16.975 16.94 - 16.975 16.975 -0.054 (0.32%) 1,100
20/06/2019 16.974 16.974 - 17.06 17.029 +0.139 (0.82%) 2,300

  Be the first to like this.
 


 

8814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9750.00 
 HONE 18.790.00 
 ENZL 54.690.00 
 KOD 13.900.00 
 ABEOW 0.550.00 
 UPRO 56.660.00 
 COLD 33.680.00 
 UBIO 23.410.00 
 ALYA 2.870.00 
 CIGI 74.450.00 
Partners & Brokers