Highlights
AMEX: HIPS       Graniteshares US High Income ETF
Last Price Today's Change   Day's Range   Trading Volume
15.24   +0.01 (0.07%)  15.13 - 15.24  83,900

Recent Prices

Date Open Range Close Change Volume
14/05/2021 15.23 15.13 - 15.24 15.24 +0.21 (1.40%) 83,900
13/05/2021 15.00 14.93 - 15.06 15.03 +0.10 (0.67%) 43,300
12/05/2021 15.19 14.81 - 15.215 14.93 -0.24 (1.58%) 85,900
11/05/2021 15.30 15.10 - 15.30 15.17 -0.14 (0.91%) 60,600
10/05/2021 15.40 15.305 - 15.415 15.31 -0.09 (0.58%) 57,500
07/05/2021 15.34 15.25 - 15.42 15.42 +0.19 (1.25%) 60,400
06/05/2021 15.28 15.13 - 15.28 15.23 -0.05 (0.33%) 47,200
05/05/2021 15.24 15.177 - 15.24 15.19 +0.05 (0.33%) 51,300
04/05/2021 15.20 15.09 - 15.259 15.14 -0.06 (0.39%) 96,200
03/05/2021 15.25 15.09 - 15.27 15.20 +0.12 (0.80%) 48,000
30/04/2021 15.19 15.08 - 15.19 15.08 -0.11 (0.72%) 38,800
29/04/2021 15.25 15.074 - 15.25 15.16 +0.067 (0.44%) 60,000
28/04/2021 15.07 15.07 - 15.13 15.093 +0.023 (0.15%) 29,800
27/04/2021 15.08 15.02 - 15.08 15.07 +0.04 (0.27%) 31,100
26/04/2021 15.11 15.009 - 15.11 15.03 +0.055 (0.37%) 67,900
23/04/2021 14.98 14.94 - 14.99 14.975 +0.099 (0.67%) 57,800
22/04/2021 14.95 14.85 - 14.97 14.876 -0.044 (0.29%) 27,100
21/04/2021 14.83 14.79 - 14.92 14.92 +0.14 (0.95%) 27,300
20/04/2021 14.84 14.71 - 14.85 14.78 -0.07 (0.47%) 52,300
19/04/2021 14.92 14.806 - 14.92 14.85 -0.002 (0.01%) 21,500
16/04/2021 14.85 14.82 - 14.92 14.852 -0.038 (0.26%) 34,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26