Highlights
AMEX: HIPS       Graniteshares US High Income ETF
Last Price Today's Change   Day's Range   Trading Volume
16.249   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/02/2020 16.78 16.24 - 16.78 16.249 -0.601 (3.57%) 17,900
24/02/2020 16.88 16.83 - 16.88 16.85 -0.29 (1.69%) 11,000
21/02/2020 17.146 17.13 - 17.15 17.14 -0.063 (0.37%) 1,300
20/02/2020 17.13 17.13 - 17.235 17.203 +0.033 (0.19%) 400
19/02/2020 17.208 17.13 - 17.21 17.17 -0.091 (0.53%) 1,000
18/02/2020 17.236 17.236 - 17.261 17.261 +0.03 (0.17%) 800
14/02/2020 17.26 17.224 - 17.26 17.231 -0.008 (0.05%) 2,400
13/02/2020 17.26 17.239 - 17.26 17.239 +0.039 (0.23%) 2,500
12/02/2020 17.218 17.20 - 17.218 17.20 +0.059 (0.34%) 1,500
11/02/2020 17.04 17.04 - 17.154 17.141 +0.071 (0.42%) 2,000
10/02/2020 16.98 16.98 - 17.07 17.07 0.00 (0.00%) 500
07/02/2020 17.06 17.06 - 17.11 17.07 -0.064 (0.37%) 2,200
06/02/2020 17.175 17.10 - 17.175 17.134 -0.036 (0.21%) 4,700
05/02/2020 17.17 17.129 - 17.17 17.17 +0.131 (0.77%) 4,700
04/02/2020 17.045 17.039 - 17.074 17.039 +0.075 (0.44%) 1,400
03/02/2020 16.94 16.75 - 17.02 16.964 +0.054 (0.32%) 2,600
31/01/2020 17.049 16.90 - 17.049 16.91 -0.10 (0.59%) 2,200
30/01/2020 16.96 16.96 - 17.035 17.01 -0.08 (0.47%) 2,800
29/01/2020 17.10 17.09 - 17.10 17.09 +0.02 (0.12%) 300

  Be the first to like this.
 


 

1684  4125  294  2904 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.309-0.135 
 CELG 108.24+0.11 
 TNXP 0.90+0.496 
 ACHN 6.760.00 
 NOK 4.15+0.24 
 GE 10.95-0.37 
 F 7.21-0.02 
 AMD 47.49-0.08 
 CODX 8.90+4.585 
 MRNA 29.16+5.40 
Partners & Brokers