Highlights
AMEX: HIPS       Graniteshares US High Income ETF
Last Price Today's Change   Day's Range   Trading Volume
12.16   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2020 12.15 12.105 - 12.27 12.16 -0.071 (0.58%) 7,900
16/09/2020 12.48 12.15 - 12.48 12.231 -0.059 (0.48%) 8,800
15/09/2020 12.322 12.28 - 12.37 12.29 +0.02 (0.16%) 8,600
14/09/2020 12.25 12.181 - 12.28 12.27 +0.15 (1.24%) 6,100
11/09/2020 12.06 12.06 - 12.13 12.12 +0.03 (0.25%) 7,800
10/09/2020 12.24 12.09 - 12.24 12.09 -0.06 (0.49%) 3,900
09/09/2020 12.21 12.073 - 12.21 12.15 +0.10 (0.83%) 9,100
08/09/2020 12.15 11.936 - 12.15 12.05 -0.10 (0.82%) 24,700
04/09/2020 12.18 11.945 - 12.20 12.12 +0.01 (0.08%) 5,700
03/09/2020 12.38 12.085 - 12.38 12.11 -0.185 (1.50%) 5,100
02/09/2020 12.27 12.18 - 12.295 12.295 +0.295 (2.46%) 5,900
01/09/2020 12.20 12.00 - 12.22 12.00 -0.275 (2.24%) 12,700
31/08/2020 12.32 12.26 - 12.32 12.275 -0.045 (0.37%) 8,200
28/08/2020 12.26 12.247 - 12.32 12.32 +0.06 (0.49%) 9,700
27/08/2020 12.23 12.17 - 12.26 12.26 +0.09 (0.74%) 5,500
26/08/2020 12.25 12.13 - 12.25 12.17 -0.124 (1.01%) 4,700
25/08/2020 12.29 12.26 - 12.294 12.294 -0.106 (0.85%) 7,900
24/08/2020 12.34 12.24 - 12.40 12.40 +0.202 (1.66%) 1,900
21/08/2020 12.26 12.198 - 12.26 12.198 -0.057 (0.47%) 900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1834  4106  252  3090 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 107.87-2.47 
 LK 1.38+1.38 
 KODK 12.06+1.36 
 GE 6.90-0.15 
 SAVA 9.78+2.69 
 SQQQ 27.38+0.96 
 ONTX 0.30+0.05 
 WPRT 2.26+0.64 
 TSLA 448.00+24.57 
 QQQ 267.105-3.215 
PARTNERS & BROKERS