Highlights
AMEX: HIPS       Graniteshares US High Income ETF
Last Price Today's Change   Day's Range   Trading Volume
13.821   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/01/2021 13.85 13.74 - 13.85 13.821 -0.049 (0.35%) 37,900
21/01/2021 14.00 13.80 - 14.00 13.87 -0.04 (0.29%) 42,900
20/01/2021 13.88 13.88 - 13.96 13.91 -0.01 (0.07%) 29,200
19/01/2021 13.99 13.86 - 14.00 13.92 +0.09 (0.65%) 70,100
15/01/2021 13.93 13.708 - 13.93 13.83 -0.04 (0.29%) 38,100
14/01/2021 13.80 13.745 - 13.94 13.87 +0.129 (0.94%) 18,900
13/01/2021 13.77 13.69 - 13.77 13.741 -0.034 (0.25%) 52,200
12/01/2021 13.67 13.661 - 13.788 13.775 +0.159 (1.17%) 29,700
11/01/2021 13.59 13.59 - 13.68 13.616 +0.026 (0.19%) 35,200
08/01/2021 13.67 13.60 - 13.67 13.669 -0.001 (0.01%) 64,500
07/01/2021 13.67 13.64 - 13.71 13.67 +0.111 (0.82%) 19,800
06/01/2021 13.47 13.461 - 13.66 13.559 +0.099 (0.74%) 29,000
05/01/2021 13.42 13.32 - 13.48 13.46 +0.08 (0.60%) 38,700
04/01/2021 13.61 13.30 - 13.61 13.38 -0.20 (1.47%) 58,700
31/12/2020 13.52 13.517 - 13.59 13.58 +0.05 (0.37%) 24,000
30/12/2020 13.77 13.515 - 13.77 13.53 -0.07 (0.51%) 35,000
29/12/2020 13.64 13.561 - 13.66 13.60 -0.014 (0.10%) 36,800
28/12/2020 13.71 13.614 - 13.739 13.614 -0.016 (0.12%) 23,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1952  4421  274  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.39+0.88 
 EXPR 3.32+1.53 
 BB 18.50+4.46 
 LK 1.38+1.38 
 NOK 4.665+0.465 
 SNDL 0.591-0.054 
 WPX 9.43+0.48 
 CTRM 0.385-0.02 
 PLTR 34.10+1.52 
 NAKD 0.415-0.027