Highlights
NYSE: ASB       Associated Banc-Corp
Last Price Today's Change   Day's Range   Trading Volume
18.59   +0.58 (3.22%)  17.81 - 18.66  2,259,668

Recent Prices

Date Open Range Close Change Volume
23/06/2022 18.38 17.80 - 18.53 18.01 -0.48 (2.60%) 1,202,000
17/06/2022 18.45 18.17 - 18.757 18.38 +0.09 (0.49%) 2,523,400
16/06/2022 18.70 18.17 - 18.76 18.29 -0.77 (4.04%) 1,310,800
10/06/2022 19.49 19.08 - 20.54 19.19 -0.72 (3.62%) 1,329,600
06/06/2022 21.03 20.78 - 21.17 20.83 +0.03 (0.14%) 2,116,800
03/06/2022 20.95 20.36 - 21.04 20.80 -0.24 (1.14%) 1,187,995
01/06/2022 20.72 20.18 - 20.78 20.50 -0.20 (0.97%) 858,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35