Highlights
NYSE: ASB       Associated Banc-Corp
Last Price Today's Change   Day's Range   Trading Volume
16.52   +0.98 (6.31%)  15.48 - 16.68  1,840,112

Recent Prices

Date Open Range Close Change Volume
06/06/2023 15.52 15.48 - 16.68 16.52 +0.98 (6.31%) 1,840,112
05/06/2023 15.90 15.48 - 16.01 15.54 -0.52 (3.24%) 1,811,100
02/06/2023 15.40 15.32 - 16.155 16.06 +0.95 (6.29%) 1,607,000
01/06/2023 14.96 14.69 - 15.33 15.11 +0.30 (2.03%) 1,061,600
31/05/2023 15.11 14.56 - 15.18 14.81 -0.60 (3.89%) 1,587,300
30/05/2023 15.64 15.19 - 15.66 15.41 -0.15 (0.96%) 1,235,100
26/05/2023 15.56 15.17 - 15.61 15.56 +0.07 (0.45%) 1,172,400
25/05/2023 15.38 15.24 - 15.585 15.49 -0.08 (0.51%) 1,685,300
24/05/2023 15.80 15.52 - 15.875 15.57 -0.35 (2.20%) 1,250,400
23/05/2023 15.62 15.54 - 16.31 15.92 +0.26 (1.66%) 2,019,900
22/05/2023 15.40 15.14 - 15.70 15.66 +0.46 (3.03%) 1,239,100
19/05/2023 15.73 14.96 - 15.73 15.20 -0.37 (2.38%) 2,171,800
18/05/2023 15.42 15.31 - 15.685 15.57 +0.04 (0.26%) 1,648,200
17/05/2023 14.78 14.76 - 15.56 15.53 +1.05 (7.25%) 2,165,600
16/05/2023 14.89 14.47 - 14.99 14.48 -0.47 (3.14%) 1,498,100
15/05/2023 14.72 14.70 - 15.19 14.95 +0.24 (1.63%) 1,894,800
12/05/2023 14.90 14.47 - 14.94 14.71 -0.08 (0.54%) 1,935,600
11/05/2023 14.67 14.54 - 15.12 14.79 -0.18 (1.20%) 1,387,600
10/05/2023 15.27 14.75 - 15.27 14.97 +0.02 (0.13%) 1,215,100
09/05/2023 15.06 14.805 - 15.16 14.95 -0.24 (1.58%) 1,770,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43