Highlights
NYSE: SPXX       Nuveen Equity Premium and Growth Fund
Last Price Today's Change   Day's Range   Trading Volume
16.25   -0.01 (0.06%)  16.08 - 16.37  65,008

Recent Prices

Date Open Range Close Change Volume
12/12/2019 16.23 16.08 - 16.266 16.26 +0.115 (0.71%) 40,700
11/12/2019 16.35 16.19 - 16.46 16.41 +0.16 (0.98%) 31,100
10/12/2019 16.27 16.19 - 16.43 16.25 -0.06 (0.37%) 39,700
09/12/2019 16.22 16.21 - 16.42 16.31 +0.09 (0.55%) 44,600
06/12/2019 16.21 16.21 - 16.30 16.22 +0.08 (0.50%) 36,100
05/12/2019 16.16 15.99 - 16.19 16.14 -0.02 (0.12%) 31,800
04/12/2019 16.01 15.99 - 16.19 16.16 +0.16 (1.00%) 30,200
03/12/2019 16.09 15.90 - 16.09 16.00 -0.10 (0.62%) 24,400
02/12/2019 16.19 16.09 - 16.25 16.10 -0.07 (0.43%) 22,900
29/11/2019 16.13 16.115 - 16.25 16.17 -0.02 (0.12%) 14,600
27/11/2019 16.14 16.10 - 16.22 16.19 +0.048 (0.30%) 28,900
26/11/2019 16.16 16.03 - 16.24 16.142 -0.058 (0.36%) 29,200
25/11/2019 16.14 16.03 - 16.20 16.20 +0.05 (0.31%) 24,100
22/11/2019 16.09 15.93 - 16.16 16.15 +0.07 (0.44%) 17,300
21/11/2019 15.95 15.879 - 16.09 16.08 +0.19 (1.20%) 31,700
20/11/2019 15.96 15.879 - 16.06 15.89 -0.10 (0.63%) 38,800
19/11/2019 15.97 15.92 - 16.06 15.99 -0.01 (0.06%) 32,000
18/11/2019 15.95 15.92 - 16.08 16.00 0.00 (0.00%) 30,600
15/11/2019 15.98 15.94 - 16.08 16.00 +0.04 (0.25%) 22,700

  Be the first to like this.
 


 

2689  3021  347  2910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.15-1.44 
 DHR 148.52-2.78 
 CHK 0.789+0.007 
 GE 11.34-0.10 
 BAC 34.44-0.24 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 2.39+0.12 
 F 9.23-0.09 
Partners & Brokers