Highlights
NYSE: ONDK       On Deck Capital Inc
Last Price Today's Change   Day's Range   Trading Volume
1.55   +0.02 (1.31%)  1.50 - 1.56  181,500

Recent Prices

Date Open Range Close Change Volume
25/09/2020 1.51 1.50 - 1.56 1.55 +0.02 (1.31%) 181,500
24/09/2020 1.54 1.50 - 1.60 1.53 -0.03 (1.92%) 940,600
23/09/2020 1.57 1.53 - 1.60 1.56 0.00 (0.00%) 254,600
22/09/2020 1.53 1.52 - 1.59 1.56 0.00 (0.00%) 290,100
21/09/2020 1.55 1.52 - 1.57 1.56 -0.01 (0.64%) 432,500
18/09/2020 1.62 1.57 - 1.675 1.57 -0.05 (3.09%) 1,991,100
17/09/2020 1.58 1.57 - 1.675 1.62 +0.02 (1.25%) 308,500
16/09/2020 1.62 1.58 - 1.689 1.60 -0.02 (1.23%) 474,700
15/09/2020 1.65 1.60 - 1.689 1.62 -0.01 (0.61%) 211,400
14/09/2020 1.60 1.56 - 1.635 1.63 +0.02 (1.24%) 422,400
11/09/2020 1.62 1.56 - 1.635 1.61 0.00 (0.00%) 390,200
10/09/2020 1.68 1.60 - 1.72 1.61 -0.07 (4.17%) 398,100
09/09/2020 1.70 1.62 - 1.72 1.68 0.00 (0.00%) 295,700
08/09/2020 1.66 1.62 - 1.72 1.68 -0.02 (1.18%) 816,500
04/09/2020 1.70 1.64 - 1.77 1.70 -0.02 (1.16%) 388,600
03/09/2020 1.67 1.64 - 1.755 1.72 0.00 (0.00%) 791,900
02/09/2020 1.67 1.60 - 1.72 1.72 +0.05 (2.99%) 557,700
01/09/2020 1.60 1.585 - 1.68 1.67 +0.05 (3.09%) 272,800
31/08/2020 1.68 1.585 - 1.70 1.62 -0.08 (4.71%) 598,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS