Highlights
NASDAQ: JRVR       James River Gp HD
Last Price Today's Change   Day's Range   Trading Volume
33.43   +0.11 (0.33%)  33.37 - 33.84  87,916

Recent Prices

Date Open Range Close Change Volume
17/09/2021 33.14 33.12 - 34.20 34.07 +1.10 (3.34%) 438,600
16/09/2021 33.53 32.76 - 33.61 32.97 -0.58 (1.73%) 219,700
15/09/2021 34.65 33.42 - 34.77 33.55 -0.96 (2.78%) 244,900
14/09/2021 34.72 34.30 - 34.75 34.51 -0.17 (0.49%) 227,800
13/09/2021 34.63 34.235 - 34.93 34.68 +0.32 (0.93%) 202,400
10/09/2021 34.75 34.12 - 34.883 34.36 -0.27 (0.78%) 246,600
09/09/2021 35.95 34.915 - 36.01 34.93 -1.09 (3.03%) 165,400
08/09/2021 35.73 35.44 - 36.13 36.02 +0.16 (0.45%) 93,100
07/09/2021 36.38 35.72 - 36.92 35.86 -0.39 (1.08%) 113,200
03/09/2021 36.12 35.711 - 36.30 36.25 -0.04 (0.11%) 91,900
02/09/2021 36.92 36.18 - 37.23 36.29 -0.46 (1.25%) 84,300
01/09/2021 36.83 36.18 - 37.11 36.75 -0.04 (0.11%) 125,400
31/08/2021 37.60 36.64 - 37.82 36.79 -0.75 (2.00%) 156,600
30/08/2021 38.38 37.39 - 38.49 37.54 -0.68 (1.78%) 98,100
27/08/2021 37.54 37.49 - 38.61 38.22 +0.74 (1.97%) 143,100
26/08/2021 37.92 37.44 - 38.30 37.48 -0.54 (1.42%) 85,200
25/08/2021 38.55 37.93 - 38.725 38.02 -0.37 (0.96%) 142,900
24/08/2021 38.68 38.125 - 38.72 38.39 -0.28 (0.72%) 71,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3853  5951  837  657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RWLK 2.59+1.29 
 SQQQ 8.13-0.02 
 LCID 26.725+2.655 
 UBER 44.405+4.615 
 NNVC 6.19+2.40 
 SPY 433.63-0.41 
 CEI 1.60+0.05 
 FAMI 0.2130.00 
 CRVS 8.53+2.36 
 UVXY 25.86-1.45