Highlights
NASDAQ: JRVR       James River Gp HD
Last Price Today's Change   Day's Range   Trading Volume
46.36   +0.04 (0.09%)  46.15 - 47.14  104,700

Recent Prices

Date Open Range Close Change Volume
31/07/2020 46.75 45.415 - 46.89 46.32 -0.53 (1.13%) 232,200
30/07/2020 46.31 44.78 - 47.83 46.85 -0.10 (0.21%) 291,500
29/07/2020 46.15 46.15 - 47.24 46.95 +1.04 (2.27%) 95,300
28/07/2020 46.43 45.84 - 46.71 45.91 -0.78 (1.67%) 69,500
27/07/2020 46.85 46.28 - 48.15 46.69 -0.24 (0.51%) 47,800
24/07/2020 47.84 46.79 - 48.15 46.93 -0.98 (2.05%) 84,300
23/07/2020 47.10 46.96 - 48.04 47.91 +0.86 (1.83%) 224,000
22/07/2020 47.25 46.73 - 47.43 47.05 -0.29 (0.61%) 175,700
21/07/2020 47.20 46.96 - 47.99 47.34 +0.43 (0.92%) 276,700
20/07/2020 47.42 46.41 - 48.055 46.91 -0.56 (1.18%) 142,700
17/07/2020 47.42 46.715 - 48.56 47.47 +0.07 (0.15%) 176,600
16/07/2020 47.44 45.35 - 49.035 47.40 -0.26 (0.55%) 144,700
15/07/2020 47.96 45.35 - 49.035 47.66 +0.61 (1.30%) 355,900
14/07/2020 45.33 45.22 - 47.13 47.05 +1.65 (3.63%) 175,800
13/07/2020 46.23 44.76 - 46.53 45.40 -0.35 (0.77%) 129,700
10/07/2020 44.99 44.76 - 46.11 45.75 +0.92 (2.05%) 150,600
09/07/2020 45.83 44.50 - 45.83 44.83 -0.24 (0.53%) 190,800
08/07/2020 44.67 44.42 - 45.13 45.07 +0.36 (0.81%) 157,500
07/07/2020 45.13 44.42 - 45.13 44.71 -0.69 (1.52%) 186,700
06/07/2020 45.42 44.195 - 45.60 45.40 +0.77 (1.73%) 198,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers