Highlights
NASDAQ: JRVR       James River Gp HD
Last Price Today's Change   Day's Range   Trading Volume
47.55   -0.05 (0.11%)  46.44 - 48.97  161,300

Recent Prices

Date Open Range Close Change Volume
22/01/2021 47.60 46.44 - 48.97 47.55 -0.30 (0.63%) 161,300
21/01/2021 48.79 47.85 - 48.97 47.85 -0.61 (1.26%) 139,800
20/01/2021 48.23 47.92 - 48.785 48.46 +0.14 (0.29%) 143,300
19/01/2021 49.47 47.61 - 50.99 48.32 -0.69 (1.41%) 205,200
15/01/2021 49.45 48.92 - 51.30 49.01 -0.68 (1.37%) 223,500
14/01/2021 50.50 49.18 - 52.73 49.69 -0.62 (1.23%) 170,900
13/01/2021 51.53 50.31 - 53.80 50.31 -0.84 (1.64%) 174,600
12/01/2021 53.58 50.99 - 53.80 51.15 -2.40 (4.48%) 318,700
11/01/2021 53.36 52.83 - 53.89 53.55 +0.19 (0.36%) 165,500
08/01/2021 54.75 53.26 - 56.10 54.10 -0.60 (1.10%) 242,900
07/01/2021 54.82 50.90 - 56.10 54.70 +0.22 (0.40%) 388,800
06/01/2021 51.00 48.63 - 54.90 54.48 +4.76 (9.57%) 478,400
05/01/2021 48.63 48.33 - 50.34 49.72 +1.03 (2.12%) 200,000
04/01/2021 49.24 48.00 - 49.99 48.69 -0.46 (0.94%) 263,500
31/12/2020 48.54 48.00 - 49.53 49.15 +0.65 (1.34%) 192,200
30/12/2020 47.61 47.09 - 48.70 48.50 +0.96 (2.02%) 209,100
29/12/2020 48.05 47.09 - 48.83 47.54 -0.52 (1.08%) 150,700
28/12/2020 49.28 47.90 - 49.56 48.06 -0.81 (1.66%) 246,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6238  2799  514  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00