Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
46.51   +1.50 (3.33%)  44.70 - 46.65  31,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 45.68 44.70 - 46.65 46.51 +1.50 (3.33%) 31,400
25/11/2020 45.15 44.97 - 45.565 45.01 -0.54 (1.19%) 39,800
24/11/2020 45.68 44.55 - 46.48 45.55 +0.53 (1.18%) 32,800
23/11/2020 45.55 41.861 - 46.48 45.02 -0.38 (0.84%) 38,100
20/11/2020 44.45 41.861 - 46.09 45.40 +0.37 (0.82%) 55,300
19/11/2020 42.80 42.79 - 45.605 45.03 +1.81 (4.19%) 62,300
18/11/2020 44.60 43.22 - 45.00 43.22 -1.04 (2.35%) 22,800
17/11/2020 43.53 43.53 - 45.05 44.26 -0.08 (0.18%) 23,100
16/11/2020 45.01 43.73 - 45.05 44.34 +0.31 (0.70%) 19,100
13/11/2020 43.90 42.96 - 45.05 44.03 +0.63 (1.45%) 20,700
12/11/2020 44.80 42.96 - 45.05 43.40 -2.00 (4.41%) 24,400
11/11/2020 46.19 45.00 - 46.73 45.40 -1.35 (2.89%) 13,400
10/11/2020 45.79 44.74 - 47.625 46.75 +1.43 (3.16%) 35,400
09/11/2020 47.25 44.74 - 47.50 45.32 +1.52 (3.47%) 59,400
06/11/2020 43.66 43.56 - 44.68 43.80 -0.57 (1.28%) 16,100
05/11/2020 44.73 43.57 - 45.74 44.37 -0.38 (0.85%) 12,400
04/11/2020 44.86 43.23 - 45.25 44.75 -1.16 (2.53%) 16,900
03/11/2020 43.86 43.86 - 46.23 45.91 +2.53 (5.83%) 48,100
02/11/2020 41.07 40.40 - 43.38 43.38 +2.92 (7.22%) 38,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76