Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
57.95   +0.56 (0.98%)  56.95 - 58.10  7,200

Recent Prices

Date Open Range Close Change Volume
23/07/2021 57.21 56.95 - 58.10 57.95 +0.56 (0.98%) 7,200
22/07/2021 57.09 56.74 - 57.925 57.39 -0.45 (0.78%) 6,600
21/07/2021 59.02 57.84 - 60.001 57.84 -0.35 (0.60%) 6,900
20/07/2021 58.40 58.19 - 60.18 58.19 +0.40 (0.69%) 19,500
19/07/2021 56.50 56.50 - 59.61 57.79 -0.71 (1.21%) 10,700
16/07/2021 56.69 56.69 - 59.61 58.50 +2.36 (4.20%) 15,900
15/07/2021 55.84 55.57 - 56.975 56.14 +0.09 (0.16%) 219,400
14/07/2021 56.80 55.86 - 56.98 56.05 -0.34 (0.60%) 7,100
13/07/2021 57.30 55.95 - 57.98 56.39 -1.54 (2.66%) 13,000
12/07/2021 56.90 56.02 - 57.93 57.93 +1.35 (2.39%) 10,100
09/07/2021 56.19 55.90 - 56.99 56.58 +0.74 (1.33%) 6,400
08/07/2021 55.04 54.32 - 55.909 55.84 0.00 (0.00%) 6,500
07/07/2021 55.63 54.32 - 56.16 55.84 +0.52 (0.94%) 8,700
06/07/2021 55.055 54.365 - 56.29 55.32 -0.18 (0.32%) 5,900
02/07/2021 56.29 55.31 - 57.16 55.50 -0.86 (1.53%) 10,600
01/07/2021 56.45 55.62 - 57.37 56.36 +0.68 (1.22%) 28,000
30/06/2021 57.76 55.62 - 57.76 55.68 -1.28 (2.25%) 17,600
29/06/2021 58.555 56.575 - 61.69 56.96 -1.88 (3.20%) 16,200
28/06/2021 61.69 58.51 - 62.50 58.84 -3.61 (5.78%) 12,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25