Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
56.365   -0.215 (0.38%)  56.365 - 56.91  2,659

Recent Prices

Date Open Range Close Change Volume
13/05/2022 57.90 56.53 - 57.96 56.53 -1.32 (2.28%) 10,400
12/05/2022 59.03 57.58 - 59.60 57.85 -0.01 (0.02%) 10,900
10/05/2022 57.59 56.49 - 57.59 56.78 -0.38 (0.66%) 9,700
09/05/2022 55.88 55.63 - 57.16 57.16 +1.21 (2.16%) 20,500
02/05/2022 56.08 54.38 - 56.86 55.04 -1.47 (2.60%) 20,416
26/04/2022 59.30 58.155 - 59.48 58.23 -0.93 (1.57%) 11,500
22/04/2022 59.62 59.22 - 59.961 59.22 -0.08 (0.13%) 11,400
20/04/2022 59.44 58.91 - 59.62 59.60 +0.54 (0.91%) 5,776
19/04/2022 58.55 58.55 - 59.332 59.06 +0.35 (0.60%) 3,621

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2758  1595  241  7695 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 101.69+7.45 
 NLY 6.455-0.235 
 NIO 16.33+1.78 
 NU 4.43+0.08 
 AAPL 148.07+2.53 
 IQ 3.63+0.22 
 DIDI 1.51+0.02 
 NVDA 179.958+7.318 
 RBLX 31.10-1.04