Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
56.365   -0.215 (0.38%)  56.365 - 56.91  2,659

Recent Prices

Date Open Range Close Change Volume
13/05/2022 57.90 56.53 - 57.96 56.53 -1.32 (2.28%) 10,400
12/05/2022 59.03 57.58 - 59.60 57.85 -0.01 (0.02%) 10,900
10/05/2022 57.59 56.49 - 57.59 56.78 -0.38 (0.66%) 9,700
09/05/2022 55.88 55.63 - 57.16 57.16 +1.21 (2.16%) 20,500
02/05/2022 56.08 54.38 - 56.86 55.04 -1.47 (2.60%) 20,416
26/04/2022 59.30 58.155 - 59.48 58.23 -0.93 (1.57%) 11,500
22/04/2022 59.62 59.22 - 59.961 59.22 -0.08 (0.13%) 11,400
20/04/2022 59.44 58.91 - 59.62 59.60 +0.54 (0.91%) 5,776
19/04/2022 58.55 58.55 - 59.332 59.06 +0.35 (0.60%) 3,621

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2758  1595  241  7695 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 101.69+7.45 
 NLY 6.455-0.235 
 NIO 16.33+1.78 
 NU 4.43+0.08 
 AAPL 148.07+2.53 
 IQ 3.63+0.22 
 DIDI 1.51+0.02 
 NVDA 179.958+7.318 
 RBLX 31.10-1.04