Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
57.95   +0.56 (0.98%)  56.95 - 58.10  7,200

Recent Prices

Date Open Range Close Change Volume
23/07/2021 57.21 56.95 - 58.10 57.95 +0.56 (0.98%) 7,200
22/07/2021 57.09 56.74 - 57.925 57.39 -0.45 (0.78%) 6,600
21/07/2021 59.02 57.84 - 60.001 57.84 -0.35 (0.60%) 6,900
20/07/2021 58.40 58.19 - 60.18 58.19 +0.40 (0.69%) 19,500
19/07/2021 56.50 56.50 - 59.61 57.79 -0.71 (1.21%) 10,700
16/07/2021 56.69 56.69 - 59.61 58.50 +2.36 (4.20%) 15,900
15/07/2021 55.84 55.57 - 56.975 56.14 +0.09 (0.16%) 219,400
14/07/2021 56.80 55.86 - 56.98 56.05 -0.34 (0.60%) 7,100
13/07/2021 57.30 55.95 - 57.98 56.39 -1.54 (2.66%) 13,000
12/07/2021 56.90 56.02 - 57.93 57.93 +1.35 (2.39%) 10,100
09/07/2021 56.19 55.90 - 56.99 56.58 +0.74 (1.33%) 6,400
08/07/2021 55.04 54.32 - 55.909 55.84 0.00 (0.00%) 6,500
07/07/2021 55.63 54.32 - 56.16 55.84 +0.52 (0.94%) 8,700
06/07/2021 55.055 54.365 - 56.29 55.32 -0.18 (0.32%) 5,900
02/07/2021 56.29 55.31 - 57.16 55.50 -0.86 (1.53%) 10,600
01/07/2021 56.45 55.62 - 57.37 56.36 +0.68 (1.22%) 28,000
30/06/2021 57.76 55.62 - 57.76 55.68 -1.28 (2.25%) 17,600
29/06/2021 58.555 56.575 - 61.69 56.96 -1.88 (3.20%) 16,200
28/06/2021 61.69 58.51 - 62.50 58.84 -3.61 (5.78%) 12,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25