NASDAQ: FRPH | | Frp Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 56.365 | -0.215 (0.38%) | 56.365 - 56.91 | 2,659 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 57.90 | 56.53 - 57.96 | 56.53 | -1.32 (2.28%) | 10,400 | 12/05/2022 | 59.03 | 57.58 - 59.60 | 57.85 | -0.01 (0.02%) | 10,900 | 10/05/2022 | 57.59 | 56.49 - 57.59 | 56.78 | -0.38 (0.66%) | 9,700 | 09/05/2022 | 55.88 | 55.63 - 57.16 | 57.16 | +1.21 (2.16%) | 20,500 | 02/05/2022 | 56.08 | 54.38 - 56.86 | 55.04 | -1.47 (2.60%) | 20,416 | 26/04/2022 | 59.30 | 58.155 - 59.48 | 58.23 | -0.93 (1.57%) | 11,500 | 22/04/2022 | 59.62 | 59.22 - 59.961 | 59.22 | -0.08 (0.13%) | 11,400 | 20/04/2022 | 59.44 | 58.91 - 59.62 | 59.60 | +0.54 (0.91%) | 5,776 | 19/04/2022 | 58.55 | 58.55 - 59.332 | 59.06 | +0.35 (0.60%) | 3,621 |
Be the first to like this.
| |