Highlights
NASDAQ: FRPH       Frp Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
46.51   +1.50 (3.33%)  44.70 - 46.65  31,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 45.68 44.70 - 46.65 46.51 +1.50 (3.33%) 31,400
25/11/2020 45.15 44.97 - 45.565 45.01 -0.54 (1.19%) 39,800
24/11/2020 45.68 44.55 - 46.48 45.55 +0.53 (1.18%) 32,800
23/11/2020 45.55 41.861 - 46.48 45.02 -0.38 (0.84%) 38,100
20/11/2020 44.45 41.861 - 46.09 45.40 +0.37 (0.82%) 55,300
19/11/2020 42.80 42.79 - 45.605 45.03 +1.81 (4.19%) 62,300
18/11/2020 44.60 43.22 - 45.00 43.22 -1.04 (2.35%) 22,800
17/11/2020 43.53 43.53 - 45.05 44.26 -0.08 (0.18%) 23,100
16/11/2020 45.01 43.73 - 45.05 44.34 +0.31 (0.70%) 19,100
13/11/2020 43.90 42.96 - 45.05 44.03 +0.63 (1.45%) 20,700
12/11/2020 44.80 42.96 - 45.05 43.40 -2.00 (4.41%) 24,400
11/11/2020 46.19 45.00 - 46.73 45.40 -1.35 (2.89%) 13,400
10/11/2020 45.79 44.74 - 47.625 46.75 +1.43 (3.16%) 35,400
09/11/2020 47.25 44.74 - 47.50 45.32 +1.52 (3.47%) 59,400
06/11/2020 43.66 43.56 - 44.68 43.80 -0.57 (1.28%) 16,100
05/11/2020 44.73 43.57 - 45.74 44.37 -0.38 (0.85%) 12,400
04/11/2020 44.86 43.23 - 45.25 44.75 -1.16 (2.53%) 16,900
03/11/2020 43.86 43.86 - 46.23 45.91 +2.53 (5.83%) 48,100
02/11/2020 41.07 40.40 - 43.38 43.38 +2.92 (7.22%) 38,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76