Highlights
NASDAQ: CCLP       CSI Compressco
Last Price Today's Change   Day's Range   Trading Volume
1.81   -0.01 (0.55%)  1.73 - 1.89  91,300

Recent Prices

Date Open Range Close Change Volume
14/04/2021 1.82 1.73 - 1.89 1.81 -0.01 (0.55%) 91,300
13/04/2021 1.86 1.85 - 1.96 1.85 -0.05 (2.63%) 89,800
12/04/2021 1.99 1.85 - 2.05 1.92 +0.01 (0.52%) 106,400
09/04/2021 2.04 1.85 - 2.127 1.91 -0.16 (7.73%) 95,200
08/04/2021 2.05 1.92 - 2.13 2.07 +0.02 (0.98%) 159,500
07/04/2021 1.96 1.85 - 2.02 2.02 +0.06 (3.06%) 115,900
06/04/2021 1.88 1.83 - 1.99 1.91 +0.01 (0.53%) 107,300
05/04/2021 1.89 1.82 - 1.99 1.90 +0.05 (2.70%) 175,000
01/04/2021 1.85 1.80 - 1.90 1.87 +0.05 (2.75%) 24,500
31/03/2021 1.83 1.80 - 1.85 1.82 0.00 (0.00%) 61,300
30/03/2021 1.86 1.82 - 1.94 1.84 0.00 (0.00%) 18,400
29/03/2021 1.85 1.84 - 1.95 1.84 -0.06 (3.16%) 38,400
26/03/2021 1.86 1.815 - 1.94 1.90 +0.02 (1.06%) 83,100
25/03/2021 1.86 1.814 - 1.89 1.87 +0.04 (2.19%) 70,300
24/03/2021 1.85 1.80 - 1.97 1.85 +0.02 (1.09%) 185,600
23/03/2021 1.90 1.82 - 2.16 1.84 -0.11 (5.64%) 69,400
22/03/2021 2.02 1.84 - 2.16 1.95 +0.11 (5.98%) 82,900
19/03/2021 1.98 1.84 - 2.12 1.84 -0.16 (8.00%) 242,500
18/03/2021 1.98 1.96 - 2.15 2.00 -0.04 (1.96%) 82,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News