Highlights
NYSE: STOR       Store Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
26.454   +0.374 (1.43%)  26.03 - 26.50  118,029

Recent Prices

Date Open Range Close Change Volume
30/06/2022 26.47 25.97 - 26.57 26.08 -0.60 (2.25%) 2,396,500
29/06/2022 26.66 26.405 - 26.72 26.68 -0.065 (0.24%) 1,707,100
28/06/2022 27.50 27.03 - 27.71 27.13 -0.09 (0.33%) 2,419,697
27/06/2022 27.00 26.74 - 27.32 27.22 +0.21 (0.78%) 1,939,218
24/06/2022 26.49 26.44 - 27.09 27.01 +0.60 (2.27%) 2,964,202
23/06/2022 25.98 25.98 - 26.48 26.41 +0.43 (1.66%) 1,943,600
22/06/2022 25.56 25.55 - 26.27 25.98 +0.19 (0.74%) 1,864,574
21/06/2022 25.60 25.60 - 26.23 25.79 +0.27 (1.06%) 3,009,474
17/06/2022 25.21 25.21 - 25.91 25.52 +0.42 (1.67%) 5,178,600
16/06/2022 25.25 25.00 - 25.44 25.10 -0.59 (2.30%) 2,715,600
15/06/2022 24.94 24.88 - 26.075 25.69 +0.90 (3.63%) 4,303,509
14/06/2022 25.01 24.48 - 25.29 24.79 -0.09 (0.36%) 4,149,300
13/06/2022 25.95 24.80 - 26.06 24.88 -1.51 (5.72%) 4,211,096
10/06/2022 26.30 26.17 - 26.60 26.39 -0.26 (0.98%) 2,379,300
09/06/2022 27.56 26.63 - 27.67 26.65 -0.94 (3.41%) 2,574,900
08/06/2022 27.68 27.44 - 27.765 27.59 -0.27 (0.97%) 2,192,112
07/06/2022 27.34 27.30 - 27.86 27.85 +0.37 (1.35%) 1,935,052
06/06/2022 27.46 27.35 - 27.58 27.48 +0.24 (0.88%) 4,047,200
03/06/2022 27.73 27.15 - 27.73 27.24 -0.54 (1.94%) 2,213,285

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3265  941  356  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.489-1.981 
 ELMS 0.1880.00 
 ENDP 0.403-0.063 
 NIO 22.025+0.305 
 REV 6.01+0.59