Highlights
NASDAQ: FGEN       Fibrogen Inc CS
Last Price Today's Change   Day's Range   Trading Volume
40.90   -1.105 (2.63%)  40.11 - 42.61  533,219

Recent Prices

Date Open Range Close Change Volume
02/12/2020 41.12 40.11 - 42.71 42.005 +0.755 (1.83%) 559,500
01/12/2020 41.72 39.525 - 42.71 41.25 -0.06 (0.15%) 615,100
30/11/2020 40.20 39.485 - 41.46 41.31 +1.14 (2.84%) 578,700
27/11/2020 40.41 39.84 - 41.378 40.17 +0.15 (0.37%) 379,400
25/11/2020 41.33 39.84 - 42.00 40.02 -1.31 (3.17%) 377,600
24/11/2020 40.39 40.00 - 42.06 41.33 +1.14 (2.84%) 551,200
23/11/2020 40.75 39.50 - 41.27 40.19 -0.31 (0.77%) 878,000
20/11/2020 40.39 39.50 - 42.425 40.50 -0.27 (0.66%) 534,900
19/11/2020 41.29 40.57 - 44.45 40.77 -0.76 (1.83%) 620,900
18/11/2020 43.99 41.13 - 44.45 41.53 -2.58 (5.85%) 1,139,700
17/11/2020 42.91 41.86 - 44.14 44.11 +1.03 (2.39%) 562,400
16/11/2020 42.60 41.32 - 43.20 43.08 +0.99 (2.35%) 412,600
13/11/2020 41.43 40.40 - 42.63 42.09 +1.08 (2.63%) 291,700
12/11/2020 41.22 40.40 - 42.00 41.01 -0.30 (0.73%) 328,100
11/11/2020 41.20 39.36 - 41.99 41.31 +0.47 (1.15%) 567,300
10/11/2020 41.18 39.87 - 44.073 40.84 +0.01 (0.02%) 1,685,000
09/11/2020 42.32 40.73 - 44.073 40.83 -0.45 (1.09%) 769,500
06/11/2020 43.61 40.80 - 43.61 41.28 -1.18 (2.78%) 444,500
05/11/2020 42.62 39.89 - 43.105 42.46 +0.60 (1.43%) 816,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17