Highlights
NYSE: AXTA       Axalta Coating Systems Ltd
Last Price Today's Change   Day's Range   Trading Volume
22.41   +0.30 (1.36%)  21.63 - 22.53  3,991,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.92 21.63 - 22.53 22.41 +0.30 (1.36%) 3,991,500
29/06/2022 23.62 22.84 - 24.73 23.17 -0.53 (2.24%) 1,603,500
23/06/2022 23.26 22.70 - 23.63 23.18 -0.10 (0.43%) 1,983,900
17/06/2022 22.72 22.51 - 23.51 23.35 +0.59 (2.59%) 2,411,400
16/06/2022 23.25 22.35 - 24.85 22.76 -1.40 (5.79%) 2,715,100
10/06/2022 26.45 25.57 - 26.66 25.62 -1.50 (5.53%) 1,670,000
06/06/2022 27.64 27.48 - 28.56 28.08 +0.88 (3.24%) 6,124,400
03/06/2022 27.45 26.95 - 27.88 27.20 -0.57 (2.05%) 2,675,091

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96