Highlights
NASDAQ: ADMA       Adma Biologics
Last Price Today's Change   Day's Range   Trading Volume
2.25   -0.04 (1.75%)  2.21 - 2.32  1,524,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 2.28 2.21 - 2.32 2.25 -0.04 (1.75%) 1,524,100
22/10/2020 2.22 2.18 - 2.34 2.29 +0.125 (5.77%) 2,712,900
21/10/2020 2.21 2.15 - 2.25 2.165 -0.035 (1.59%) 2,341,100
20/10/2020 2.25 2.20 - 2.25 2.20 -0.04 (1.79%) 1,440,900
19/10/2020 2.32 2.21 - 2.36 2.24 -0.03 (1.32%) 2,304,200
16/10/2020 2.33 2.22 - 2.36 2.27 -0.07 (2.99%) 2,150,400
15/10/2020 2.26 2.22 - 2.35 2.34 +0.05 (2.18%) 1,757,800
14/10/2020 2.39 2.27 - 2.42 2.29 -0.12 (4.98%) 3,092,900
13/10/2020 2.41 2.33 - 2.54 2.41 -0.01 (0.41%) 2,522,100
12/10/2020 2.53 2.42 - 2.55 2.42 -0.07 (2.81%) 1,934,400
09/10/2020 2.52 2.47 - 2.55 2.49 -0.01 (0.40%) 2,042,600
08/10/2020 2.617 2.47 - 2.67 2.50 -0.06 (2.34%) 3,223,700
07/10/2020 2.50 2.39 - 2.67 2.56 +0.14 (5.79%) 5,030,800
06/10/2020 2.53 2.39 - 2.70 2.42 -0.07 (2.81%) 3,889,000
05/10/2020 2.56 2.43 - 2.70 2.49 +0.005 (0.20%) 6,858,700
02/10/2020 2.21 2.15 - 2.56 2.485 +0.255 (11.43%) 7,882,800
01/10/2020 2.41 2.15 - 2.63 2.23 -0.16 (6.69%) 5,517,900
30/09/2020 2.19 2.17 - 2.63 2.39 +0.19 (8.64%) 12,848,000
29/09/2020 2.17 2.10 - 2.235 2.20 +0.03 (1.38%) 1,274,000
28/09/2020 2.18 2.02 - 2.22 2.17 -0.01 (0.46%) 1,487,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22