Highlights
NASDAQ: UPLD       Upland Software Inc
Last Price Today's Change   Day's Range   Trading Volume
11.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 11.90 11.46 - 12.15 11.60 -0.44 (3.65%) 470,900
02/08/2022 11.16 11.16 - 11.63 11.51 +0.34 (3.04%) 307,000
01/08/2022 11.19 10.91 - 11.34 11.17 -0.15 (1.33%) 369,000
27/07/2022 11.48 10.99 - 11.48 11.19 -0.04 (0.36%) 155,400
25/07/2022 11.78 11.14 - 11.95 11.27 -0.48 (4.09%) 367,600
22/07/2022 12.80 11.71 - 12.80 11.75 -1.11 (8.63%) 163,700
21/07/2022 12.59 12.50 - 13.35 12.86 +0.30 (2.39%) 144,500
20/07/2022 12.02 12.01 - 12.973 12.56 +0.61 (5.10%) 340,500
15/07/2022 12.73 11.52 - 12.73 11.77 -0.70 (5.61%) 686,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2355  1860  325  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.438+0.108 
 F 15.352+0.311 
 AMD 96.07+0.53 
 RBLX 43.19-4.16 
 FB 196.64+0.99