NASDAQ: UPLD | | Upland Software Inc | Last Price | Today's Change | Day's Range | Trading Volume | 3.28 | +0.28 (9.33%) | 3.07 - 3.32 | 374,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 3.08 | 3.07 - 3.32 | 3.28 | +0.28 (9.33%) | 374,400 | 01/06/2023 | 2.82 | 2.72 - 3.02 | 3.00 | +0.19 (6.76%) | 425,000 | 31/05/2023 | 2.88 | 2.77 - 2.95 | 2.81 | -0.08 (2.77%) | 985,300 | 30/05/2023 | 2.91 | 2.87 - 3.00 | 2.89 | +0.03 (1.05%) | 251,500 | 26/05/2023 | 2.87 | 2.84 - 2.95 | 2.86 | -0.04 (1.38%) | 410,400 | 25/05/2023 | 3.00 | 2.88 - 3.00 | 2.90 | -0.09 (3.01%) | 235,900 | 24/05/2023 | 3.25 | 2.99 - 3.29 | 2.99 | -0.30 (9.12%) | 242,300 | 23/05/2023 | 3.29 | 3.28 - 3.44 | 3.29 | -0.01 (0.30%) | 355,900 | 22/05/2023 | 3.16 | 3.15 - 3.38 | 3.30 | +0.14 (4.43%) | 413,100 | 19/05/2023 | 3.19 | 3.09 - 3.22 | 3.16 | +0.01 (0.32%) | 347,500 | 18/05/2023 | 2.98 | 2.93 - 3.19 | 3.15 | +0.20 (6.78%) | 558,900 | 17/05/2023 | 2.86 | 2.82 - 2.995 | 2.95 | +0.10 (3.51%) | 479,900 | 16/05/2023 | 2.94 | 2.78 - 2.95 | 2.85 | -0.09 (3.06%) | 442,000 | 15/05/2023 | 2.89 | 2.88 - 3.01 | 2.94 | +0.05 (1.73%) | 456,000 | 12/05/2023 | 3.02 | 2.88 - 3.05 | 2.89 | -0.15 (4.93%) | 378,700 | 11/05/2023 | 3.10 | 3.04 - 3.15 | 3.04 | -0.10 (3.18%) | 353,300 | 10/05/2023 | 3.23 | 3.10 - 3.315 | 3.14 | -0.09 (2.79%) | 334,700 | 09/05/2023 | 3.44 | 3.02 - 3.445 | 3.23 | -0.19 (5.56%) | 618,800 | 08/05/2023 | 3.65 | 3.42 - 3.73 | 3.42 | -0.26 (7.07%) | 446,400 | 05/05/2023 | 3.77 | 3.63 - 3.85 | 3.68 | +0.17 (4.84%) | 701,500 |
Be the first to like this.
| |