Highlights
NASDAQ: UPLD       Upland Software Inc
Last Price Today's Change   Day's Range   Trading Volume
3.28   +0.28 (9.33%)  3.07 - 3.32  374,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 3.08 3.07 - 3.32 3.28 +0.28 (9.33%) 374,400
01/06/2023 2.82 2.72 - 3.02 3.00 +0.19 (6.76%) 425,000
31/05/2023 2.88 2.77 - 2.95 2.81 -0.08 (2.77%) 985,300
30/05/2023 2.91 2.87 - 3.00 2.89 +0.03 (1.05%) 251,500
26/05/2023 2.87 2.84 - 2.95 2.86 -0.04 (1.38%) 410,400
25/05/2023 3.00 2.88 - 3.00 2.90 -0.09 (3.01%) 235,900
24/05/2023 3.25 2.99 - 3.29 2.99 -0.30 (9.12%) 242,300
23/05/2023 3.29 3.28 - 3.44 3.29 -0.01 (0.30%) 355,900
22/05/2023 3.16 3.15 - 3.38 3.30 +0.14 (4.43%) 413,100
19/05/2023 3.19 3.09 - 3.22 3.16 +0.01 (0.32%) 347,500
18/05/2023 2.98 2.93 - 3.19 3.15 +0.20 (6.78%) 558,900
17/05/2023 2.86 2.82 - 2.995 2.95 +0.10 (3.51%) 479,900
16/05/2023 2.94 2.78 - 2.95 2.85 -0.09 (3.06%) 442,000
15/05/2023 2.89 2.88 - 3.01 2.94 +0.05 (1.73%) 456,000
12/05/2023 3.02 2.88 - 3.05 2.89 -0.15 (4.93%) 378,700
11/05/2023 3.10 3.04 - 3.15 3.04 -0.10 (3.18%) 353,300
10/05/2023 3.23 3.10 - 3.315 3.14 -0.09 (2.79%) 334,700
09/05/2023 3.44 3.02 - 3.445 3.23 -0.19 (5.56%) 618,800
08/05/2023 3.65 3.42 - 3.73 3.42 -0.26 (7.07%) 446,400
05/05/2023 3.77 3.63 - 3.85 3.68 +0.17 (4.84%) 701,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93