Highlights
NASDAQ: UPLD       Upland Software Inc
Last Price Today's Change   Day's Range   Trading Volume
3.28   +0.28 (9.33%)  3.07 - 3.32  374,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 3.08 3.07 - 3.32 3.28 +0.28 (9.33%) 374,400
01/06/2023 2.82 2.72 - 3.02 3.00 +0.19 (6.76%) 425,000
31/05/2023 2.88 2.77 - 2.95 2.81 -0.08 (2.77%) 985,300
30/05/2023 2.91 2.87 - 3.00 2.89 +0.03 (1.05%) 251,500
26/05/2023 2.87 2.84 - 2.95 2.86 -0.04 (1.38%) 410,400
25/05/2023 3.00 2.88 - 3.00 2.90 -0.09 (3.01%) 235,900
24/05/2023 3.25 2.99 - 3.29 2.99 -0.30 (9.12%) 242,300
23/05/2023 3.29 3.28 - 3.44 3.29 -0.01 (0.30%) 355,900
22/05/2023 3.16 3.15 - 3.38 3.30 +0.14 (4.43%) 413,100
19/05/2023 3.19 3.09 - 3.22 3.16 +0.01 (0.32%) 347,500
18/05/2023 2.98 2.93 - 3.19 3.15 +0.20 (6.78%) 558,900
17/05/2023 2.86 2.82 - 2.995 2.95 +0.10 (3.51%) 479,900
16/05/2023 2.94 2.78 - 2.95 2.85 -0.09 (3.06%) 442,000
15/05/2023 2.89 2.88 - 3.01 2.94 +0.05 (1.73%) 456,000
12/05/2023 3.02 2.88 - 3.05 2.89 -0.15 (4.93%) 378,700
11/05/2023 3.10 3.04 - 3.15 3.04 -0.10 (3.18%) 353,300
10/05/2023 3.23 3.10 - 3.315 3.14 -0.09 (2.79%) 334,700
09/05/2023 3.44 3.02 - 3.445 3.23 -0.19 (5.56%) 618,800
08/05/2023 3.65 3.42 - 3.73 3.42 -0.26 (7.07%) 446,400
05/05/2023 3.77 3.63 - 3.85 3.68 +0.17 (4.84%) 701,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93