NASDAQ: UPLD | | Upland Software Inc | Last Price | Today's Change | Day's Range | Trading Volume | 11.27 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 11.90 | 11.46 - 12.15 | 11.60 | -0.44 (3.65%) | 470,900 | 02/08/2022 | 11.16 | 11.16 - 11.63 | 11.51 | +0.34 (3.04%) | 307,000 | 01/08/2022 | 11.19 | 10.91 - 11.34 | 11.17 | -0.15 (1.33%) | 369,000 | 27/07/2022 | 11.48 | 10.99 - 11.48 | 11.19 | -0.04 (0.36%) | 155,400 | 25/07/2022 | 11.78 | 11.14 - 11.95 | 11.27 | -0.48 (4.09%) | 367,600 | 22/07/2022 | 12.80 | 11.71 - 12.80 | 11.75 | -1.11 (8.63%) | 163,700 | 21/07/2022 | 12.59 | 12.50 - 13.35 | 12.86 | +0.30 (2.39%) | 144,500 | 20/07/2022 | 12.02 | 12.01 - 12.973 | 12.56 | +0.61 (5.10%) | 340,500 | 15/07/2022 | 12.73 | 11.52 - 12.73 | 11.77 | -0.70 (5.61%) | 686,200 |
Be the first to like this.
| |