Highlights
NASDAQ: UPLD       Upland Software Inc
Last Price Today's Change   Day's Range   Trading Volume
11.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 11.90 11.46 - 12.15 11.60 -0.44 (3.65%) 470,900
02/08/2022 11.16 11.16 - 11.63 11.51 +0.34 (3.04%) 307,000
01/08/2022 11.19 10.91 - 11.34 11.17 -0.15 (1.33%) 369,000
27/07/2022 11.48 10.99 - 11.48 11.19 -0.04 (0.36%) 155,400
25/07/2022 11.78 11.14 - 11.95 11.27 -0.48 (4.09%) 367,600
22/07/2022 12.80 11.71 - 12.80 11.75 -1.11 (8.63%) 163,700
21/07/2022 12.59 12.50 - 13.35 12.86 +0.30 (2.39%) 144,500
20/07/2022 12.02 12.01 - 12.973 12.56 +0.61 (5.10%) 340,500
15/07/2022 12.73 11.52 - 12.73 11.77 -0.70 (5.61%) 686,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2355  1860  325  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.438+0.108 
 F 15.352+0.311 
 AMD 96.07+0.53 
 RBLX 43.19-4.16 
 FB 196.64+0.99