Highlights
NASDAQ: LBRDA       Liberty Broadbd A
Last Price Today's Change   Day's Range   Trading Volume
114.47   +0.74 (0.65%)  112.35 - 114.63  257,500

Recent Prices

Date Open Range Close Change Volume
24/05/2022 113.38 112.35 - 114.63 114.47 +0.74 (0.65%) 257,500
23/05/2022 114.99 111.66 - 114.99 113.73 +0.07 (0.06%) 175,900
18/05/2022 112.29 111.51 - 114.705 112.44 -1.33 (1.17%) 206,200
13/05/2022 110.99 109.43 - 113.45 112.59 +2.11 (1.91%) 282,800
12/05/2022 106.59 105.98 - 110.76 110.48 +3.54 (3.31%) 339,500
10/05/2022 109.99 108.90 - 112.505 110.62 +0.63 (0.57%) 506,300
09/05/2022 109.75 108.11 - 113.11 109.99 +0.24 (0.22%) 418,400
02/05/2022 108.39 105.95 - 109.98 108.47 +0.81 (0.75%) 304,761
26/04/2022 122.24 118.46 - 122.24 118.53 -4.52 (3.67%) 232,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162