Highlights
NASDAQ: LBRDA       Liberty Broadbd A
Last Price Today's Change   Day's Range   Trading Volume
114.47   +0.74 (0.65%)  112.35 - 114.63  257,500

Recent Prices

Date Open Range Close Change Volume
24/05/2022 113.38 112.35 - 114.63 114.47 +0.74 (0.65%) 257,500
23/05/2022 114.99 111.66 - 114.99 113.73 +0.07 (0.06%) 175,900
18/05/2022 112.29 111.51 - 114.705 112.44 -1.33 (1.17%) 206,200
13/05/2022 110.99 109.43 - 113.45 112.59 +2.11 (1.91%) 282,800
12/05/2022 106.59 105.98 - 110.76 110.48 +3.54 (3.31%) 339,500
10/05/2022 109.99 108.90 - 112.505 110.62 +0.63 (0.57%) 506,300
09/05/2022 109.75 108.11 - 113.11 109.99 +0.24 (0.22%) 418,400
02/05/2022 108.39 105.95 - 109.98 108.47 +0.81 (0.75%) 304,761
26/04/2022 122.24 118.46 - 122.24 118.53 -4.52 (3.67%) 232,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162