Highlights
AMEX: ARKG       Ark Genomic Revolution ETF
Last Price Today's Change   Day's Range   Trading Volume
32.78   +1.29 (4.10%)  31.50 - 32.83  2,235,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 31.66 31.50 - 32.83 32.78 +1.29 (4.10%) 2,235,700
29/06/2022 32.35 31.44 - 32.46 32.17 -0.20 (0.62%) 2,324,400
23/06/2022 31.30 31.16 - 33.74 33.66 +2.59 (8.34%) 2,053,100
17/06/2022 28.15 28.15 - 30.05 29.32 +1.40 (5.01%) 7,808,300
16/06/2022 27.79 27.22 - 28.085 27.92 -1.07 (3.69%) 2,343,500
10/06/2022 30.79 29.33 - 30.97 29.56 -2.17 (6.84%) 4,761,400
06/06/2022 33.03 31.33 - 33.48 31.69 -0.63 (1.95%) 2,535,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96