Highlights
AMEX: ARKK       Ark Innovation ETF
Last Price Today's Change   Day's Range   Trading Volume
91.71   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/09/2020 90.81 88.93 - 91.79 91.71 +1.13 (1.25%) 1,592,000
21/09/2020 88.39 86.85 - 90.70 90.58 +0.70 (0.78%) 2,325,500
18/09/2020 90.49 87.71 - 90.864 89.88 +0.58 (0.65%) 1,601,100
17/09/2020 88.37 88.05 - 90.36 89.30 -2.34 (2.55%) 1,757,800
16/09/2020 92.10 91.37 - 93.31 91.64 -0.19 (0.21%) 1,949,900
15/09/2020 91.00 90.40 - 92.70 91.83 +2.74 (3.08%) 2,553,700
14/09/2020 86.66 86.59 - 89.28 89.09 +3.74 (4.38%) 2,642,200
11/09/2020 86.79 83.90 - 87.31 85.35 -0.49 (0.57%) 2,958,300
10/09/2020 88.00 85.00 - 89.40 85.84 -0.74 (0.85%) 3,581,500
09/09/2020 85.45 84.16 - 86.90 86.58 +3.48 (4.19%) 3,779,200
08/09/2020 82.79 82.11 - 86.09 83.10 +0.31 (0.37%) 3,332,700
04/09/2020 89.19 81.33 - 90.18 87.05 -2.76 (3.07%) 5,475,800
03/09/2020 94.15 88.86 - 94.20 89.81 -7.16 (7.38%) 4,679,600
02/09/2020 98.90 93.92 - 98.90 96.97 -0.24 (0.25%) 4,156,000
01/09/2020 96.45 95.42 - 97.29 97.21 +1.88 (1.97%) 3,762,200
31/08/2020 92.86 92.50 - 95.68 95.33 +2.97 (3.22%) 3,546,200
28/08/2020 91.52 91.30 - 92.98 92.36 +1.59 (1.75%) 1,504,400
27/08/2020 92.01 89.50 - 92.01 90.77 -0.63 (0.69%) 1,596,800
26/08/2020 89.71 89.71 - 92.12 91.40 +1.90 (2.12%) 1,880,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

848  5176  185  3104 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 17.13+16.10 
 LK 1.38+1.38 
 AAPL 106.907-4.903 
 SUNW 1.20+0.429 
 SQQQ 28.019+2.399 
 TSLA 382.651-41.579 
 GE 6.11-0.14 
 VALE 10.655+0.015 
 NIO 17.93-1.30 
 AVP 5.60-0.05 
PARTNERS & BROKERS