Highlights
NASDAQ: KBSF       Kbs Fashion Gp Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.59   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 2.50 2.46 - 2.67 2.59 +0.04 (1.57%) 96,100
27/11/2020 2.68 2.46 - 2.80 2.55 -0.29 (10.21%) 139,700
25/11/2020 2.79 2.63 - 3.05 2.84 +0.14 (5.19%) 329,300
24/11/2020 2.60 2.42 - 2.85 2.60 +0.05 (1.96%) 286,800
23/11/2020 2.32 2.32 - 2.89 2.56 +0.19 (8.02%) 449,200
20/11/2020 2.29 2.29 - 2.42 2.37 +0.07 (3.04%) 40,900
19/11/2020 2.387 2.28 - 2.454 2.30 -0.07 (2.95%) 66,800
18/11/2020 2.38 2.20 - 2.55 2.34 -0.09 (3.70%) 234,700
17/11/2020 2.22 2.09 - 2.55 2.43 +0.23 (10.45%) 591,100
16/11/2020 2.13 2.09 - 2.24 2.19 +0.03 (1.39%) 99,800
13/11/2020 2.11 2.08 - 2.22 2.16 +0.06 (2.86%) 104,400
12/11/2020 2.08 2.05 - 2.19 2.11 -0.14 (6.22%) 173,300
11/11/2020 2.40 2.13 - 2.68 2.25 -0.10 (4.26%) 1,136,400
10/11/2020 2.10 2.08 - 2.36 2.35 +0.21 (9.81%) 781,100
09/11/2020 2.07 2.05 - 2.25 2.14 +0.07 (3.38%) 149,500
06/11/2020 2.15 2.01 - 2.19 2.07 -0.15 (6.76%) 211,700
05/11/2020 2.21 2.07 - 3.54 2.22 -0.02 (0.89%) 2,516,200
04/11/2020 2.07 2.06 - 2.35 2.24 +0.19 (9.27%) 94,200
03/11/2020 2.14 2.01 - 2.30 2.05 +0.05 (2.50%) 38,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00