Highlights
NASDAQ: KBAL       Kimball Intl Cl B
Last Price Today's Change   Day's Range   Trading Volume
13.05   +0.09 (0.69%)  12.49 - 13.07  10,583

Recent Prices

Date Open Range Close Change Volume
13/05/2021 12.60 12.49 - 13.03 12.96 +0.37 (2.94%) 245,900
12/05/2021 13.03 12.55 - 13.03 12.59 -0.34 (2.63%) 230,400
11/05/2021 12.88 12.70 - 13.18 12.93 -0.09 (0.69%) 439,600
10/05/2021 12.85 12.54 - 13.18 13.02 +0.25 (1.96%) 423,500
07/05/2021 12.55 12.54 - 12.886 12.77 +0.21 (1.67%) 229,000
06/05/2021 12.38 12.15 - 13.80 12.56 +0.19 (1.54%) 529,000
05/05/2021 13.61 12.14 - 14.85 12.37 -2.19 (15.04%) 1,056,200
04/05/2021 14.69 14.44 - 14.86 14.56 -0.17 (1.15%) 401,500
03/05/2021 14.65 14.435 - 14.73 14.73 +0.08 (0.55%) 142,300
30/04/2021 14.41 14.38 - 14.86 14.58 +0.17 (1.18%) 238,700
29/04/2021 14.15 13.98 - 14.57 14.53 +0.45 (3.20%) 200,900
28/04/2021 14.13 13.90 - 14.17 14.08 -0.03 (0.21%) 71,300
27/04/2021 13.94 13.87 - 14.17 14.11 +0.17 (1.22%) 114,900
26/04/2021 14.26 13.93 - 14.34 13.93 -0.26 (1.83%) 123,700
23/04/2021 13.94 13.80 - 14.28 14.19 +0.31 (2.23%) 90,100
22/04/2021 14.22 13.87 - 14.22 13.88 -0.34 (2.39%) 120,200
21/04/2021 13.97 13.76 - 14.30 14.22 +0.25 (1.79%) 100,300
20/04/2021 14.14 13.76 - 14.23 13.93 -0.23 (1.62%) 149,500
19/04/2021 14.03 13.70 - 14.215 14.16 +0.16 (1.14%) 193,900
16/04/2021 13.88 13.69 - 14.02 14.00 +0.12 (0.86%) 137,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3171  3605  553  3421 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CGROU 11.20+0.79 
 EYES 6.38+1.38 
 AAPL 122.77-3.14 
 GE 12.81-0.28 
 FUBO 19.42+1.75 
 CRIS 16.27+6.44 
 AMC 10.279+0.229 
 F 11.32-0.26 
 CTRM 0.392-0.026 
 BAC 41.16-0.41