Highlights
NASDAQ: KBAL       Kimball Intl Cl B
Last Price Today's Change   Day's Range   Trading Volume
12.22   +0.85 (7.48%)  11.23 - 12.38  339,100

Recent Prices

Date Open Range Close Change Volume
24/11/2020 11.58 11.23 - 12.38 12.22 +0.85 (7.48%) 339,100
23/11/2020 11.25 11.14 - 11.49 11.37 +0.14 (1.25%) 267,900
20/11/2020 11.32 11.14 - 11.47 11.23 -0.18 (1.58%) 171,400
19/11/2020 11.40 11.21 - 11.52 11.41 -0.07 (0.61%) 200,300
18/11/2020 11.62 11.45 - 11.91 11.48 -0.135 (1.16%) 220,700
17/11/2020 11.40 11.06 - 11.87 11.615 +0.135 (1.18%) 298,100
16/11/2020 11.47 11.06 - 11.73 11.48 +0.49 (4.46%) 396,200
13/11/2020 11.15 10.74 - 11.15 10.99 +0.22 (2.04%) 315,600
12/11/2020 10.90 10.71 - 11.09 10.77 -0.13 (1.19%) 355,000
11/11/2020 11.50 10.73 - 11.56 10.90 -0.63 (5.46%) 250,400
10/11/2020 11.73 11.125 - 12.119 11.53 -0.04 (0.35%) 225,900
09/11/2020 11.215 11.01 - 12.125 11.57 +0.99 (9.36%) 408,700
06/11/2020 10.50 10.30 - 10.905 10.58 +0.28 (2.72%) 222,800
05/11/2020 10.87 10.10 - 11.44 10.30 -0.23 (2.18%) 318,400
04/11/2020 10.78 10.44 - 10.94 10.53 -0.48 (4.36%) 98,300
03/11/2020 10.88 10.65 - 11.08 11.01 +0.36 (3.38%) 126,700
02/11/2020 10.46 10.25 - 10.716 10.65 +0.35 (3.40%) 157,100
30/10/2020 10.41 10.14 - 10.43 10.30 -0.14 (1.34%) 123,700
29/10/2020 10.14 10.11 - 10.485 10.44 +0.21 (2.05%) 90,800
28/10/2020 10.17 10.10 - 10.34 10.23 -0.17 (1.63%) 112,100
27/10/2020 10.72 10.33 - 10.79 10.40 -0.28 (2.62%) 184,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78