Highlights
NASDAQ: KBAL       Kimball Intl Cl B
Last Price Today's Change   Day's Range   Trading Volume
9.67   +0.06 (0.62%)  9.39 - 9.69  117,300

Recent Prices

Date Open Range Close Change Volume
28/01/2022 9.61 9.39 - 9.69 9.67 +0.06 (0.62%) 117,300
26/01/2022 10.10 9.74 - 10.25 9.80 -0.19 (1.90%) 140,700
25/01/2022 9.94 9.68 - 10.04 9.99 -0.04 (0.40%) 244,100
21/01/2022 9.78 9.76 - 10.03 9.79 -0.06 (0.61%) 271,900
18/01/2022 10.60 10.37 - 10.63 10.47 -0.23 (2.15%) 228,600
04/01/2022 10.43 10.31 - 10.73 10.70 +0.34 (3.28%) 139,429
03/01/2022 10.26 10.26 - 10.42 10.36 +0.13 (1.27%) 138,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7588  2744  952  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 170.33+11.11 
 TQQQ 56.37+4.81 
 SPY 441.95+10.71 
 UVXY 16.95-1.70 
 QQQ 351.80+10.70 
 IMPP 2.18+1.02 
 VXX 22.95-1.54 
 AMD 105.24+2.64 
 NIO 20.90-0.21 
 F 19.54+0.09