Highlights
NASDAQ: GRBK       Green Brick Partners
Last Price Today's Change   Day's Range   Trading Volume
22.24   -0.44 (1.94%)  22.13 - 23.00  387,881

Recent Prices

Date Open Range Close Change Volume
18/05/2022 23.48 22.43 - 23.51 22.57 -1.44 (6.00%) 534,300
13/05/2022 21.98 21.70 - 22.72 22.28 +0.54 (2.48%) 361,800
12/05/2022 20.33 20.15 - 21.76 21.74 +1.15 (5.59%) 826,800
10/05/2022 22.23 21.04 - 22.36 21.22 -0.61 (2.79%) 722,200
09/05/2022 21.32 21.24 - 22.24 21.83 +0.26 (1.21%) 471,500
02/05/2022 19.66 19.46 - 20.23 20.22 +0.52 (2.64%) 450,901
26/04/2022 20.19 20.00 - 20.52 20.07 -0.42 (2.05%) 439,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4800  4262  1287  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.568+1.068 
 AAPL 142.585+4.995 
 DIDI 1.495-0.005 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80