Highlights
NASDAQ: GRBK       Green Brick Partners
Last Price Today's Change   Day's Range   Trading Volume
22.24   -0.44 (1.94%)  22.13 - 23.00  387,881

Recent Prices

Date Open Range Close Change Volume
18/05/2022 23.48 22.43 - 23.51 22.57 -1.44 (6.00%) 534,300
13/05/2022 21.98 21.70 - 22.72 22.28 +0.54 (2.48%) 361,800
12/05/2022 20.33 20.15 - 21.76 21.74 +1.15 (5.59%) 826,800
10/05/2022 22.23 21.04 - 22.36 21.22 -0.61 (2.79%) 722,200
09/05/2022 21.32 21.24 - 22.24 21.83 +0.26 (1.21%) 471,500
02/05/2022 19.66 19.46 - 20.23 20.22 +0.52 (2.64%) 450,901
26/04/2022 20.19 20.00 - 20.52 20.07 -0.42 (2.05%) 439,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4800  4262  1287  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.568+1.068 
 AAPL 142.585+4.995 
 DIDI 1.495-0.005 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80