Highlights
NASDAQ: APTO       Aptose Bioscns
Last Price Today's Change   Day's Range   Trading Volume
0.805   +0.063 (8.49%)  0.75 - 0.81  385,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.753 0.75 - 0.81 0.805 +0.063 (8.49%) 385,200
29/06/2022 0.811 0.77 - 0.811 0.781 -0.018 (2.25%) 56,300
23/06/2022 0.80 0.78 - 0.828 0.803 -0.005 (0.62%) 122,700
17/06/2022 0.789 0.78 - 0.91 0.826 +0.043 (5.49%) 280,400
16/06/2022 0.85 0.77 - 0.85 0.783 -0.065 (7.67%) 332,700
10/06/2022 0.915 0.842 - 0.948 0.867 -0.053 (5.76%) 437,200
06/06/2022 0.97 0.96 - 1.00 0.96 +0.01 (1.05%) 401,700
03/06/2022 1.01 0.95 - 1.03 0.95 -0.06 (5.94%) 312,804

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96