Highlights
NASDAQ: APTO       Aptose Bioscns
Last Price Today's Change   Day's Range   Trading Volume
4.41   +0.16 (3.76%)  4.075 - 4.55  931,058

Recent Prices

Date Open Range Close Change Volume
26/01/2021 4.40 4.25 - 4.555 4.25 -0.15 (3.41%) 892,600
25/01/2021 4.40 4.25 - 4.48 4.40 +0.01 (0.23%) 597,600
22/01/2021 4.40 4.33 - 4.48 4.39 -0.01 (0.23%) 573,000
21/01/2021 4.39 4.19 - 4.58 4.42 +0.09 (2.08%) 818,800
20/01/2021 4.53 4.28 - 4.636 4.33 -0.14 (3.13%) 759,300
19/01/2021 4.41 4.38 - 4.64 4.47 +0.07 (1.59%) 842,600
15/01/2021 4.39 4.32 - 4.52 4.40 +0.01 (0.23%) 709,000
14/01/2021 4.61 4.36 - 4.65 4.39 -0.19 (4.15%) 996,200
13/01/2021 4.50 4.38 - 4.62 4.58 +0.11 (2.46%) 1,513,800
12/01/2021 4.69 4.43 - 4.69 4.47 -0.22 (4.69%) 1,025,900
11/01/2021 4.53 4.41 - 4.695 4.68 +0.15 (3.31%) 1,214,000
08/01/2021 4.59 4.41 - 4.70 4.57 +0.01 (0.22%) 1,230,000
07/01/2021 4.42 4.38 - 4.64 4.56 +0.11 (2.47%) 834,300
06/01/2021 4.50 4.33 - 4.64 4.45 -0.05 (1.11%) 983,000
05/01/2021 4.43 4.25 - 4.52 4.50 +0.13 (2.97%) 986,000
04/01/2021 4.41 4.21 - 4.52 4.37 -0.01 (0.23%) 894,100
31/12/2020 4.25 4.091 - 4.49 4.38 +0.12 (2.82%) 1,703,000
30/12/2020 4.10 3.95 - 4.27 4.26 +0.15 (3.65%) 771,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2818  3565  293  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.688+0.297 
 AMC 13.932+8.972 
 NOK 6.667+1.937 
 CTRM 0.49+0.10 
 SNDL 0.552-0.008 
 EXPR 9.74+6.70 
 BB 21.859+2.939 
 LK 1.38+1.38 
 AAL 17.622+2.092 
 WPX 9.43+0.48