Highlights
NASDAQ: FWP       Forward Pharma Ads
Last Price Today's Change   Day's Range   Trading Volume
6.96   +0.08 (1.16%)  6.64 - 7.00  22,800

Recent Prices

Date Open Range Close Change Volume
20/11/2020 6.81 6.69 - 6.93 6.93 +0.15 (2.21%) 9,800
19/11/2020 6.72 6.40 - 7.00 6.774 +0.204 (3.11%) 130,000
18/11/2020 6.60 6.40 - 6.63 6.525 +0.065 (1.01%) 20,900
17/11/2020 6.48 6.39 - 6.50 6.43 -0.03 (0.46%) 4,700
16/11/2020 6.45 6.37 - 6.55 6.435 +0.005 (0.08%) 23,300
13/11/2020 6.83 6.349 - 6.84 6.43 +0.03 (0.47%) 3,100
12/11/2020 6.58 6.31 - 6.802 6.40 -0.10 (1.54%) 77,000
11/11/2020 6.45 6.42 - 7.00 6.46 +0.01 (0.16%) 25,600
10/11/2020 6.40 6.33 - 6.51 6.49 +0.19 (3.02%) 5,200
09/11/2020 6.32 6.235 - 6.53 6.29 -0.14 (2.18%) 10,300
06/11/2020 6.469 6.31 - 6.58 6.43 +0.06 (0.94%) 5,500
05/11/2020 6.46 6.37 - 6.60 6.38 +0.09 (1.43%) 10,300
04/11/2020 6.46 6.28 - 6.67 6.40 +0.13 (2.07%) 15,800
03/11/2020 6.31 6.23 - 6.47 6.35 +0.03 (0.47%) 24,500
02/11/2020 6.32 6.13 - 6.57 6.35 +0.08 (1.28%) 18,100
30/10/2020 6.40 6.22 - 6.57 6.26 -0.23 (3.54%) 19,400
29/10/2020 6.87 6.36 - 6.87 6.49 -0.02 (0.31%) 18,100
28/10/2020 6.70 6.34 - 6.99 6.47 -0.15 (2.27%) 40,200
27/10/2020 6.443 6.34 - 7.00 6.62 +0.28 (4.42%) 84,700
26/10/2020 6.669 6.34 - 6.693 6.52 -0.12 (1.81%) 10,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014