Highlights
AMEX: ALTS       Mstar Alternative Solutions ETF
Last Price Today's Change   Day's Range   Trading Volume
39.213   +0.083 (0.21%)  39.20 - 39.213  300

Recent Prices

Date Open Range Close Change Volume
13/05/2021 39.20 39.20 - 39.213 39.213 +0.083 (0.21%) 300
12/05/2021 39.13 39.13 - 39.13 39.13 -0.265 (0.67%) 100
11/05/2021 39.47 39.395 - 39.47 39.395 -0.116 (0.29%) 100
10/05/2021 39.73 39.46 - 39.73 39.511 +0.027 (0.07%) 1,200
07/05/2021 39.415 39.415 - 39.60 39.484 +0.259 (0.66%) 8,700
06/05/2021 39.225 39.225 - 39.225 39.225 -0.03 (0.08%) 100
05/05/2021 39.255 39.255 - 39.255 39.255 +0.107 (0.27%) 100
04/05/2021 39.011 39.011 - 39.172 39.148 -0.163 (0.41%) 800
03/05/2021 39.311 39.311 - 39.311 39.311 +0.133 (0.34%) 500
30/04/2021 39.178 39.178 - 39.178 39.178 0.00 (0.00%) 100
29/04/2021 39.325 39.325 - 39.325 39.325 +0.04 (0.10%) 200
28/04/2021 39.285 39.285 - 39.285 39.285 +0.083 (0.21%) 100
27/04/2021 39.25 39.09 - 39.25 39.202 +0.111 (0.28%) 1,000
26/04/2021 39.17 38.99 - 39.17 39.091 +0.141 (0.36%) 500
23/04/2021 38.95 38.95 - 38.95 38.95 +0.109 (0.28%) 100
22/04/2021 38.841 38.841 - 38.841 38.841 -0.004 (0.01%) 100
21/04/2021 38.845 38.845 - 38.845 38.845 +0.163 (0.42%) 100
20/04/2021 38.61 38.61 - 38.682 38.682 -0.163 (0.42%) 600
19/04/2021 38.68 38.68 - 38.845 38.845 +0.02 (0.05%) 300
16/04/2021 38.886 38.825 - 38.89 38.825 +0.115 (0.30%) 600
15/04/2021 38.69 38.61 - 38.71 38.71 +0.106 (0.27%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52