Highlights
NASDAQ: COMT       Commodities Select Strategy Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
27.79   +0.09 (0.32%)  27.46 - 27.86  96,673

Recent Prices

Date Open Range Close Change Volume
25/01/2021 27.47 27.46 - 27.74 27.70 +0.17 (0.62%) 39,600
22/01/2021 27.49 27.42 - 27.671 27.54 -0.35 (1.25%) 33,400
21/01/2021 27.94 27.819 - 27.97 27.89 +0.05 (0.18%) 84,100
20/01/2021 27.94 27.815 - 27.96 27.83 -0.03 (0.11%) 94,200
19/01/2021 28.01 27.82 - 28.03 27.865 +0.115 (0.41%) 170,700
15/01/2021 27.91 27.67 - 27.97 27.75 -0.38 (1.35%) 71,100
14/01/2021 27.91 27.83 - 28.13 28.13 +0.24 (0.86%) 56,900
13/01/2021 27.92 27.65 - 27.97 27.89 -0.06 (0.21%) 107,200
12/01/2021 27.75 27.65 - 27.95 27.94 +0.502 (1.83%) 152,100
11/01/2021 27.35 27.23 - 27.47 27.438 +0.088 (0.32%) 31,400
08/01/2021 27.45 27.344 - 27.62 27.588 +0.158 (0.58%) 31,200
07/01/2021 27.38 27.11 - 27.44 27.40 +0.12 (0.44%) 43,700
06/01/2021 27.30 26.98 - 27.40 27.25 -0.06 (0.22%) 87,500
05/01/2021 26.98 26.98 - 27.37 27.30 +0.64 (2.40%) 46,700
04/01/2021 27.13 26.514 - 27.14 26.64 -0.03 (0.11%) 259,300
31/12/2020 26.58 26.41 - 26.73 26.67 +0.09 (0.34%) 22,800
30/12/2020 26.41 26.41 - 26.73 26.58 +0.08 (0.30%) 73,900
29/12/2020 26.57 26.34 - 26.57 26.50 +0.14 (0.53%) 25,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009