NASDAQ: COMT | | Commodities Select Strategy Ishares ETF | Last Price | Today's Change | Day's Range | Trading Volume | 27.79 | +0.09 (0.32%) | 27.46 - 27.86 | 96,673 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 27.47 | 27.46 - 27.74 | 27.70 | +0.17 (0.62%) | 39,600 | 22/01/2021 | 27.49 | 27.42 - 27.671 | 27.54 | -0.35 (1.25%) | 33,400 | 21/01/2021 | 27.94 | 27.819 - 27.97 | 27.89 | +0.05 (0.18%) | 84,100 | 20/01/2021 | 27.94 | 27.815 - 27.96 | 27.83 | -0.03 (0.11%) | 94,200 | 19/01/2021 | 28.01 | 27.82 - 28.03 | 27.865 | +0.115 (0.41%) | 170,700 | 15/01/2021 | 27.91 | 27.67 - 27.97 | 27.75 | -0.38 (1.35%) | 71,100 | 14/01/2021 | 27.91 | 27.83 - 28.13 | 28.13 | +0.24 (0.86%) | 56,900 | 13/01/2021 | 27.92 | 27.65 - 27.97 | 27.89 | -0.06 (0.21%) | 107,200 | 12/01/2021 | 27.75 | 27.65 - 27.95 | 27.94 | +0.502 (1.83%) | 152,100 | 11/01/2021 | 27.35 | 27.23 - 27.47 | 27.438 | +0.088 (0.32%) | 31,400 | 08/01/2021 | 27.45 | 27.344 - 27.62 | 27.588 | +0.158 (0.58%) | 31,200 | 07/01/2021 | 27.38 | 27.11 - 27.44 | 27.40 | +0.12 (0.44%) | 43,700 | 06/01/2021 | 27.30 | 26.98 - 27.40 | 27.25 | -0.06 (0.22%) | 87,500 | 05/01/2021 | 26.98 | 26.98 - 27.37 | 27.30 | +0.64 (2.40%) | 46,700 | 04/01/2021 | 27.13 | 26.514 - 27.14 | 26.64 | -0.03 (0.11%) | 259,300 | 31/12/2020 | 26.58 | 26.41 - 26.73 | 26.67 | +0.09 (0.34%) | 22,800 | 30/12/2020 | 26.41 | 26.41 - 26.73 | 26.58 | +0.08 (0.30%) | 73,900 | 29/12/2020 | 26.57 | 26.34 - 26.57 | 26.50 | +0.14 (0.53%) | 25,000 |
Be the first to like this.
| |