Highlights
NASDAQ: COMT       Commodities Select Strategy Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
27.79   +0.09 (0.32%)  27.46 - 27.86  96,673

Recent Prices

Date Open Range Close Change Volume
25/01/2021 27.47 27.46 - 27.74 27.70 +0.17 (0.62%) 39,600
22/01/2021 27.49 27.42 - 27.671 27.54 -0.35 (1.25%) 33,400
21/01/2021 27.94 27.819 - 27.97 27.89 +0.05 (0.18%) 84,100
20/01/2021 27.94 27.815 - 27.96 27.83 -0.03 (0.11%) 94,200
19/01/2021 28.01 27.82 - 28.03 27.865 +0.115 (0.41%) 170,700
15/01/2021 27.91 27.67 - 27.97 27.75 -0.38 (1.35%) 71,100
14/01/2021 27.91 27.83 - 28.13 28.13 +0.24 (0.86%) 56,900
13/01/2021 27.92 27.65 - 27.97 27.89 -0.06 (0.21%) 107,200
12/01/2021 27.75 27.65 - 27.95 27.94 +0.502 (1.83%) 152,100
11/01/2021 27.35 27.23 - 27.47 27.438 +0.088 (0.32%) 31,400
08/01/2021 27.45 27.344 - 27.62 27.588 +0.158 (0.58%) 31,200
07/01/2021 27.38 27.11 - 27.44 27.40 +0.12 (0.44%) 43,700
06/01/2021 27.30 26.98 - 27.40 27.25 -0.06 (0.22%) 87,500
05/01/2021 26.98 26.98 - 27.37 27.30 +0.64 (2.40%) 46,700
04/01/2021 27.13 26.514 - 27.14 26.64 -0.03 (0.11%) 259,300
31/12/2020 26.58 26.41 - 26.73 26.67 +0.09 (0.34%) 22,800
30/12/2020 26.41 26.41 - 26.73 26.58 +0.08 (0.30%) 73,900
29/12/2020 26.57 26.34 - 26.57 26.50 +0.14 (0.53%) 25,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009