Highlights
NASDAQ: VBTX       Veritex Holdings
Last Price Today's Change   Day's Range   Trading Volume
22.37   +0.68 (3.14%)  22.09 - 22.52  44,890

Recent Prices

Date Open Range Close Change Volume
30/11/2020 22.45 21.63 - 22.50 21.69 -0.78 (3.47%) 240,100
27/11/2020 22.86 22.21 - 23.42 22.47 -0.51 (2.22%) 68,200
25/11/2020 23.01 22.42 - 23.09 22.98 -0.31 (1.33%) 127,700
24/11/2020 22.76 22.76 - 23.60 23.29 +1.01 (4.53%) 163,000
23/11/2020 22.28 22.11 - 22.48 22.28 +0.35 (1.60%) 343,400
20/11/2020 22.02 21.44 - 22.20 21.93 -0.44 (1.97%) 197,300
19/11/2020 22.58 21.81 - 22.59 22.37 -0.27 (1.19%) 166,500
18/11/2020 23.34 22.60 - 23.67 22.64 -0.49 (2.12%) 244,800
17/11/2020 22.75 22.46 - 23.27 23.13 -0.05 (0.22%) 259,400
16/11/2020 22.04 22.04 - 23.23 23.18 +0.92 (4.13%) 284,100
13/11/2020 22.32 21.97 - 22.74 22.26 +0.33 (1.50%) 270,500
12/11/2020 22.13 21.68 - 22.73 21.93 -0.64 (2.84%) 1,129,800
11/11/2020 23.41 22.18 - 23.45 22.57 -0.78 (3.34%) 332,100
10/11/2020 22.66 22.47 - 23.70 23.35 +1.13 (5.09%) 421,400
09/11/2020 22.49 21.76 - 23.39 22.22 +2.27 (11.38%) 538,500
06/11/2020 20.34 19.93 - 20.62 19.95 -0.24 (1.19%) 239,900
05/11/2020 19.55 19.55 - 20.41 20.19 +0.73 (3.75%) 205,100
04/11/2020 19.78 19.25 - 20.02 19.46 -0.81 (4.00%) 248,300
03/11/2020 20.80 20.20 - 20.80 20.44 +0.39 (1.95%) 451,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3163  2826  397  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.827+0.097 
 LK 1.38+1.38 
 JAGX 0.605+0.255 
 NIO 47.329-3.201 
 HEXO 1.17+0.05 
 BB 8.12+2.25 
 ONTX 0.376+0.086 
 HTZ 0.00-1.75 
 GPOR 0.1380.00 
 NKLA 17.235-3.175