Highlights
NASDAQ: VBTX       Veritex Holdings
Last Price Today's Change   Day's Range   Trading Volume
36.23   +1.04 (2.96%)  34.96 - 36.31  1,120,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 35.08 34.96 - 36.31 36.23 +1.04 (2.96%) 1,120,600
16/09/2021 36.12 35.07 - 36.12 35.19 +0.12 (0.34%) 311,800
15/09/2021 35.01 34.47 - 36.06 35.07 +0.02 (0.06%) 265,400
14/09/2021 36.05 34.89 - 36.05 35.05 -0.89 (2.48%) 324,400
13/09/2021 35.76 35.18 - 35.99 35.94 +0.44 (1.24%) 215,300
10/09/2021 36.07 35.43 - 36.27 35.50 -0.41 (1.14%) 213,000
09/09/2021 36.30 35.77 - 36.65 35.91 +0.16 (0.45%) 285,000
08/09/2021 35.67 35.47 - 35.84 35.75 -0.16 (0.45%) 182,400
07/09/2021 36.01 35.77 - 36.33 35.91 +0.06 (0.17%) 227,500
03/09/2021 35.81 35.69 - 36.15 35.85 +0.06 (0.17%) 171,500
02/09/2021 35.84 35.62 - 36.23 35.79 +0.15 (0.42%) 280,100
01/09/2021 35.935 35.42 - 35.97 35.64 -0.29 (0.81%) 187,900
31/08/2021 35.65 35.50 - 36.23 35.93 +0.22 (0.62%) 201,200
30/08/2021 36.29 35.51 - 36.29 35.71 -0.53 (1.46%) 229,800
27/08/2021 35.05 35.05 - 36.34 36.24 +1.22 (3.48%) 276,156
26/08/2021 35.75 34.83 - 35.80 35.02 -0.40 (1.13%) 194,400
25/08/2021 35.37 35.22 - 36.03 35.42 +0.15 (0.43%) 185,400
24/08/2021 35.09 34.89 - 35.41 35.27 +0.16 (0.46%) 98,400
23/08/2021 35.11 34.89 - 35.35 35.11 +0.17 (0.49%) 136,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05