Highlights
AMEX: ARKW       Ark Next Generation Internet ETF
Last Price Today's Change   Day's Range   Trading Volume
132.72   +3.51 (2.72%)  128.95 - 132.72  825,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 130.55 127.85 - 130.55 129.21 +0.21 (0.16%) 1,035,300
23/11/2020 128.17 126.92 - 129.59 129.00 +2.54 (2.01%) 940,700
20/11/2020 125.00 124.68 - 127.37 126.46 +2.33 (1.88%) 1,160,800
19/11/2020 121.01 121.01 - 124.56 124.13 +3.22 (2.66%) 638,700
18/11/2020 120.94 119.77 - 122.06 120.91 +0.43 (0.36%) 524,100
17/11/2020 119.75 119.25 - 120.876 120.48 +2.03 (1.71%) 817,200
16/11/2020 117.94 116.62 - 118.94 118.45 +0.07 (0.06%) 857,200
13/11/2020 119.51 117.18 - 119.74 118.38 +0.30 (0.25%) 1,255,100
12/11/2020 118.80 117.54 - 119.928 118.08 +0.46 (0.39%) 1,197,000
11/11/2020 115.35 114.53 - 117.71 117.62 +4.62 (4.09%) 799,900
10/11/2020 116.16 110.02 - 116.70 113.00 -4.49 (3.82%) 1,580,300
09/11/2020 127.36 117.41 - 127.59 117.49 -7.67 (6.13%) 2,130,700
06/11/2020 122.72 121.69 - 125.40 125.16 +3.22 (2.64%) 968,500
05/11/2020 122.53 120.22 - 122.53 121.94 +3.17 (2.67%) 1,225,900
04/11/2020 116.61 115.625 - 119.30 118.77 +5.54 (4.89%) 1,142,200
03/11/2020 112.53 111.046 - 114.00 113.23 +2.04 (1.83%) 840,000
02/11/2020 112.15 109.56 - 113.20 111.19 +0.38 (0.34%) 850,400
30/10/2020 115.32 110.02 - 115.80 110.81 -6.19 (5.29%) 1,171,800
29/10/2020 115.90 115.83 - 117.62 117.00 +2.39 (2.09%) 621,600
28/10/2020 115.90 113.95 - 116.121 114.61 -3.58 (3.03%) 729,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12