Highlights
AMEX: ARKQ       Ark Autonomous Tech & Robotics ETF
Last Price Today's Change   Day's Range   Trading Volume
53.12   +1.10 (2.11%)  51.77 - 53.16  154,579

Recent Prices

Date Open Range Close Change Volume
06/06/2023 51.89 51.77 - 53.16 53.12 +1.10 (2.11%) 154,579
05/06/2023 51.91 51.53 - 52.27 52.02 +0.27 (0.52%) 78,800
02/06/2023 51.33 51.01 - 51.93 51.75 +1.38 (2.74%) 168,400
01/06/2023 49.54 49.04 - 50.601 50.37 +0.84 (1.70%) 397,300
31/05/2023 49.31 48.73 - 49.69 49.53 -0.07 (0.14%) 91,500
30/05/2023 49.70 49.25 - 50.08 49.60 +0.88 (1.81%) 177,300
26/05/2023 47.57 47.57 - 49.03 48.72 +1.22 (2.57%) 96,400
25/05/2023 48.26 47.26 - 48.50 47.50 -0.45 (0.94%) 96,200
24/05/2023 48.22 47.62 - 48.46 47.95 -0.83 (1.70%) 74,300
23/05/2023 49.41 48.74 - 49.86 48.78 -0.74 (1.49%) 70,500
22/05/2023 48.32 48.32 - 49.65 49.52 +1.23 (2.55%) 137,600
19/05/2023 48.87 48.17 - 48.98 48.29 -0.28 (0.58%) 81,800
18/05/2023 47.96 47.73 - 48.62 48.57 +0.78 (1.63%) 94,300
17/05/2023 46.94 46.77 - 47.88 47.79 +1.22 (2.62%) 132,800
16/05/2023 46.57 46.30 - 46.885 46.57 -0.10 (0.21%) 63,600
15/05/2023 46.22 46.17 - 46.92 46.67 +0.42 (0.91%) 53,900
12/05/2023 47.12 45.91 - 47.18 46.25 -0.57 (1.22%) 104,300
11/05/2023 46.87 46.40 - 46.87 46.82 +0.035 (0.07%) 94,600
10/05/2023 46.90 46.27 - 47.14 46.785 +0.485 (1.05%) 111,600
09/05/2023 46.01 45.72 - 46.352 46.30 -0.015 (0.03%) 49,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43