Highlights
AMEX: ARKQ       Ark Autonomous Tech & Robotics ETF
Last Price Today's Change   Day's Range   Trading Volume
52.60   +2.98 (6.01%)  51.18 - 52.99  319,200

Recent Prices

Date Open Range Close Change Volume
13/05/2022 51.22 51.18 - 52.99 52.60 +2.98 (6.01%) 319,200
12/05/2022 47.87 47.36 - 50.69 49.62 +1.08 (2.22%) 681,300
10/05/2022 51.84 49.76 - 52.80 51.02 +0.06 (0.12%) 564,300
09/05/2022 53.29 50.73 - 53.60 50.96 -3.83 (6.99%) 413,900
02/05/2022 56.47 56.04 - 57.93 57.90 +1.27 (2.24%) 260,326
26/04/2022 59.88 57.20 - 59.94 57.21 -3.07 (5.09%) 239,600
22/04/2022 60.44 59.13 - 61.22 59.19 -1.54 (2.54%) 174,500
20/04/2022 64.34 62.70 - 64.41 62.74 -1.31 (2.05%) 133,200
19/04/2022 62.70 62.51 - 64.38 64.05 +1.37 (2.19%) 117,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7256  3004  1031  870 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 31.63+3.10 
 PIXY 0.51+0.31 
 AMD 95.12+8.06 
 SQQQ 52.44-6.32 
 MULN 0.989+0.123 
 AAPL 147.11+4.55 
 VERU 13.00+3.97 
 SNDL 0.384+0.009 
 SPY 401.72+9.38 
 TWTR 40.72-4.36