Highlights
AMEX: ARKQ       Ark Autonomous Tech & Robotics ETF
Last Price Today's Change   Day's Range   Trading Volume
53.12   +1.10 (2.11%)  51.77 - 53.16  154,579

Recent Prices

Date Open Range Close Change Volume
06/06/2023 51.89 51.77 - 53.16 53.12 +1.10 (2.11%) 154,579
05/06/2023 51.91 51.53 - 52.27 52.02 +0.27 (0.52%) 78,800
02/06/2023 51.33 51.01 - 51.93 51.75 +1.38 (2.74%) 168,400
01/06/2023 49.54 49.04 - 50.601 50.37 +0.84 (1.70%) 397,300
31/05/2023 49.31 48.73 - 49.69 49.53 -0.07 (0.14%) 91,500
30/05/2023 49.70 49.25 - 50.08 49.60 +0.88 (1.81%) 177,300
26/05/2023 47.57 47.57 - 49.03 48.72 +1.22 (2.57%) 96,400
25/05/2023 48.26 47.26 - 48.50 47.50 -0.45 (0.94%) 96,200
24/05/2023 48.22 47.62 - 48.46 47.95 -0.83 (1.70%) 74,300
23/05/2023 49.41 48.74 - 49.86 48.78 -0.74 (1.49%) 70,500
22/05/2023 48.32 48.32 - 49.65 49.52 +1.23 (2.55%) 137,600
19/05/2023 48.87 48.17 - 48.98 48.29 -0.28 (0.58%) 81,800
18/05/2023 47.96 47.73 - 48.62 48.57 +0.78 (1.63%) 94,300
17/05/2023 46.94 46.77 - 47.88 47.79 +1.22 (2.62%) 132,800
16/05/2023 46.57 46.30 - 46.885 46.57 -0.10 (0.21%) 63,600
15/05/2023 46.22 46.17 - 46.92 46.67 +0.42 (0.91%) 53,900
12/05/2023 47.12 45.91 - 47.18 46.25 -0.57 (1.22%) 104,300
11/05/2023 46.87 46.40 - 46.87 46.82 +0.035 (0.07%) 94,600
10/05/2023 46.90 46.27 - 47.14 46.785 +0.485 (1.05%) 111,600
09/05/2023 46.01 45.72 - 46.352 46.30 -0.015 (0.03%) 49,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43