AMEX: ARKQ | | Ark Autonomous Tech & Robotics ETF | Last Price | Today's Change | Day's Range | Trading Volume | 52.60 | +2.98 (6.01%) | 51.18 - 52.99 | 319,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 51.22 | 51.18 - 52.99 | 52.60 | +2.98 (6.01%) | 319,200 | 12/05/2022 | 47.87 | 47.36 - 50.69 | 49.62 | +1.08 (2.22%) | 681,300 | 10/05/2022 | 51.84 | 49.76 - 52.80 | 51.02 | +0.06 (0.12%) | 564,300 | 09/05/2022 | 53.29 | 50.73 - 53.60 | 50.96 | -3.83 (6.99%) | 413,900 | 02/05/2022 | 56.47 | 56.04 - 57.93 | 57.90 | +1.27 (2.24%) | 260,326 | 26/04/2022 | 59.88 | 57.20 - 59.94 | 57.21 | -3.07 (5.09%) | 239,600 | 22/04/2022 | 60.44 | 59.13 - 61.22 | 59.19 | -1.54 (2.54%) | 174,500 | 20/04/2022 | 64.34 | 62.70 - 64.41 | 62.74 | -1.31 (2.05%) | 133,200 | 19/04/2022 | 62.70 | 62.51 - 64.38 | 64.05 | +1.37 (2.19%) | 117,300 |
Be the first to like this.
| |