AMEX: ARKQ | | Ark Autonomous Tech & Robotics ETF | Last Price | Today's Change | Day's Range | Trading Volume | 53.12 | +1.10 (2.11%) | 51.77 - 53.16 | 154,579 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 51.89 | 51.77 - 53.16 | 53.12 | +1.10 (2.11%) | 154,579 | 05/06/2023 | 51.91 | 51.53 - 52.27 | 52.02 | +0.27 (0.52%) | 78,800 | 02/06/2023 | 51.33 | 51.01 - 51.93 | 51.75 | +1.38 (2.74%) | 168,400 | 01/06/2023 | 49.54 | 49.04 - 50.601 | 50.37 | +0.84 (1.70%) | 397,300 | 31/05/2023 | 49.31 | 48.73 - 49.69 | 49.53 | -0.07 (0.14%) | 91,500 | 30/05/2023 | 49.70 | 49.25 - 50.08 | 49.60 | +0.88 (1.81%) | 177,300 | 26/05/2023 | 47.57 | 47.57 - 49.03 | 48.72 | +1.22 (2.57%) | 96,400 | 25/05/2023 | 48.26 | 47.26 - 48.50 | 47.50 | -0.45 (0.94%) | 96,200 | 24/05/2023 | 48.22 | 47.62 - 48.46 | 47.95 | -0.83 (1.70%) | 74,300 | 23/05/2023 | 49.41 | 48.74 - 49.86 | 48.78 | -0.74 (1.49%) | 70,500 | 22/05/2023 | 48.32 | 48.32 - 49.65 | 49.52 | +1.23 (2.55%) | 137,600 | 19/05/2023 | 48.87 | 48.17 - 48.98 | 48.29 | -0.28 (0.58%) | 81,800 | 18/05/2023 | 47.96 | 47.73 - 48.62 | 48.57 | +0.78 (1.63%) | 94,300 | 17/05/2023 | 46.94 | 46.77 - 47.88 | 47.79 | +1.22 (2.62%) | 132,800 | 16/05/2023 | 46.57 | 46.30 - 46.885 | 46.57 | -0.10 (0.21%) | 63,600 | 15/05/2023 | 46.22 | 46.17 - 46.92 | 46.67 | +0.42 (0.91%) | 53,900 | 12/05/2023 | 47.12 | 45.91 - 47.18 | 46.25 | -0.57 (1.22%) | 104,300 | 11/05/2023 | 46.87 | 46.40 - 46.87 | 46.82 | +0.035 (0.07%) | 94,600 | 10/05/2023 | 46.90 | 46.27 - 47.14 | 46.785 | +0.485 (1.05%) | 111,600 | 09/05/2023 | 46.01 | 45.72 - 46.352 | 46.30 | -0.015 (0.03%) | 49,500 |
Be the first to like this.
| |