Highlights
NYSE: ATTO       Atento S.A.
Last Price Today's Change   Day's Range   Trading Volume
9.49   -0.50 (5.01%)  9.30 - 10.16  19,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 9.68 9.30 - 10.16 9.49 -0.50 (5.01%) 19,900
29/06/2022 10.50 10.25 - 10.94 10.33 -0.23 (2.18%) 11,000
23/06/2022 10.89 10.05 - 11.904 10.375 -0.565 (5.16%) 29,900
17/06/2022 11.00 10.30 - 12.25 11.40 +0.40 (3.64%) 75,500
16/06/2022 11.87 11.00 - 12.81 11.00 -1.36 (11.00%) 29,200
10/06/2022 13.45 12.47 - 13.50 12.47 -1.12 (8.24%) 17,700
06/06/2022 13.00 11.10 - 13.16 12.20 -0.83 (6.37%) 18,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96