Highlights
NYSE: W       Wayfair Inc
Last Price Today's Change   Day's Range   Trading Volume
294.09   -8.75 (2.89%)  290.459 - 306.30  1,605,400

Recent Prices

Date Open Range Close Change Volume
20/01/2021 302.84 290.459 - 306.30 294.09 -8.75 (2.89%) 1,605,400
19/01/2021 305.00 290.84 - 309.64 299.85 -0.15 (0.05%) 2,424,900
15/01/2021 325.77 299.06 - 326.60 300.00 -25.77 (7.91%) 4,144,800
14/01/2021 307.00 305.68 - 369.00 329.87 +22.87 (7.45%) 9,033,900
13/01/2021 279.23 278.38 - 313.73 309.10 +29.87 (10.70%) 4,029,700
12/01/2021 261.46 259.00 - 283.72 279.65 +18.19 (6.96%) 2,204,900
11/01/2021 253.39 249.54 - 263.77 259.18 +5.79 (2.29%) 1,043,400
08/01/2021 253.56 253.195 - 268.67 258.38 +4.82 (1.90%) 2,374,900
07/01/2021 246.44 243.35 - 250.89 250.07 +3.63 (1.47%) 1,324,000
06/01/2021 234.28 234.28 - 246.54 241.88 -0.05 (0.02%) 1,251,600
05/01/2021 234.10 233.37 - 242.62 241.93 +7.83 (3.34%) 1,416,900
04/01/2021 226.06 222.279 - 237.31 236.46 +10.40 (4.60%) 1,897,400
31/12/2020 231.00 224.08 - 236.20 225.81 -4.86 (2.11%) 1,226,500
30/12/2020 236.20 227.91 - 243.15 230.67 -2.69 (1.15%) 1,557,900
29/12/2020 240.65 229.15 - 243.15 233.36 -4.86 (2.04%) 1,698,200
28/12/2020 257.90 234.69 - 257.90 238.22 -14.60 (5.77%) 2,460,400
24/12/2020 260.56 251.50 - 262.50 252.82 -4.82 (1.87%) 864,700
23/12/2020 282.01 257.28 - 284.69 257.64 -27.20 (9.55%) 2,948,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44