Last Price | Today's Change | Day's Range | Trading Volume | 68.49 | -0.13 (0.19%) | 67.20 - 70.39 | 643,938 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 65.20 | 62.82 - 71.62 | 68.62 | +4.10 (6.35%) | 2,788,100 | 11/08/2022 | 68.02 | 60.72 - 71.62 | 64.66 | -0.37 (0.57%) | 4,011,940 | 10/08/2022 | 63.58 | 59.31 - 70.18 | 65.03 | +5.42 (9.09%) | 3,473,712 | 09/08/2022 | 69.86 | 59.31 - 70.54 | 59.61 | -12.24 (17.04%) | 5,547,562 | 08/08/2022 | 64.36 | 58.22 - 72.86 | 71.85 | +9.54 (15.31%) | 5,402,526 | 05/08/2022 | 61.50 | 58.22 - 65.05 | 62.31 | -0.60 (0.95%) | 3,841,300 | 04/08/2022 | 60.48 | 57.365 - 68.11 | 62.91 | -1.53 (2.37%) | 6,842,400 | 03/08/2022 | 58.11 | 57.365 - 65.97 | 64.44 | +6.99 (12.17%) | 5,399,587 | 02/08/2022 | 56.32 | 55.36 - 59.33 | 57.45 | +0.63 (1.11%) | 3,413,200 | 01/08/2022 | 53.50 | 49.61 - 57.37 | 56.82 | +2.91 (5.40%) | 2,844,500 | 29/07/2022 | 52.35 | 49.61 - 53.98 | 53.26 | +0.65 (1.24%) | 1,702,375 | 28/07/2022 | 48.96 | 45.52 - 52.87 | 52.62 | +2.68 (5.37%) | 3,496,109 | 27/07/2022 | 45.58 | 45.52 - 50.01 | 49.94 | +4.84 (10.73%) | 3,550,800 | 26/07/2022 | 46.65 | 44.93 - 46.94 | 45.08 | -4.26 (8.63%) | 3,728,246 | 25/07/2022 | 51.74 | 48.89 - 51.74 | 49.34 | -2.41 (4.66%) | 2,329,600 | 22/07/2022 | 55.61 | 51.54 - 55.85 | 51.75 | -5.31 (9.31%) | 2,669,800 | 21/07/2022 | 55.97 | 54.31 - 58.55 | 57.06 | +0.63 (1.12%) | 2,961,600 | 20/07/2022 | 54.72 | 54.17 - 57.43 | 56.43 | +2.22 (4.10%) | 2,820,900 | 19/07/2022 | 53.22 | 50.92 - 54.57 | 54.21 | +2.00 (3.83%) | 2,077,398 | 18/07/2022 | 52.87 | 51.83 - 56.961 | 52.21 | +0.21 (0.40%) | 2,859,200 |
Be the first to like this.
| |