Highlights
NYSE: W       Wayfair Inc
Last Price Today's Change   Day's Range   Trading Volume
68.49   -0.13 (0.19%)  67.20 - 70.39  643,938

Recent Prices

Date Open Range Close Change Volume
12/08/2022 65.20 62.82 - 71.62 68.62 +4.10 (6.35%) 2,788,100
11/08/2022 68.02 60.72 - 71.62 64.66 -0.37 (0.57%) 4,011,940
10/08/2022 63.58 59.31 - 70.18 65.03 +5.42 (9.09%) 3,473,712
09/08/2022 69.86 59.31 - 70.54 59.61 -12.24 (17.04%) 5,547,562
08/08/2022 64.36 58.22 - 72.86 71.85 +9.54 (15.31%) 5,402,526
05/08/2022 61.50 58.22 - 65.05 62.31 -0.60 (0.95%) 3,841,300
04/08/2022 60.48 57.365 - 68.11 62.91 -1.53 (2.37%) 6,842,400
03/08/2022 58.11 57.365 - 65.97 64.44 +6.99 (12.17%) 5,399,587
02/08/2022 56.32 55.36 - 59.33 57.45 +0.63 (1.11%) 3,413,200
01/08/2022 53.50 49.61 - 57.37 56.82 +2.91 (5.40%) 2,844,500
29/07/2022 52.35 49.61 - 53.98 53.26 +0.65 (1.24%) 1,702,375
28/07/2022 48.96 45.52 - 52.87 52.62 +2.68 (5.37%) 3,496,109
27/07/2022 45.58 45.52 - 50.01 49.94 +4.84 (10.73%) 3,550,800
26/07/2022 46.65 44.93 - 46.94 45.08 -4.26 (8.63%) 3,728,246
25/07/2022 51.74 48.89 - 51.74 49.34 -2.41 (4.66%) 2,329,600
22/07/2022 55.61 51.54 - 55.85 51.75 -5.31 (9.31%) 2,669,800
21/07/2022 55.97 54.31 - 58.55 57.06 +0.63 (1.12%) 2,961,600
20/07/2022 54.72 54.17 - 57.43 56.43 +2.22 (4.10%) 2,820,900
19/07/2022 53.22 50.92 - 54.57 54.21 +2.00 (3.83%) 2,077,398
18/07/2022 52.87 51.83 - 56.961 52.21 +0.21 (0.40%) 2,859,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2446  1787  294  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 TISI 1.415+0.433 
 ENIA 4.81-0.24 
 NVTA 5.275-0.095 
 AMD 99.90-0.93 
 SNAP 12.03+0.41 
 AMC 24.051-0.389 
 IS 4.515+0.505