Highlights
NYSE: W       Wayfair Inc
Last Price Today's Change   Day's Range   Trading Volume
279.20   -1.41 (0.50%)  278.63 - 287.65  566,190

Recent Prices

Date Open Range Close Change Volume
21/09/2021 281.26 278.63 - 287.65 281.22 +0.61 (0.22%) 415,653
17/09/2021 279.84 277.11 - 287.53 286.26 +8.39 (3.02%) 1,568,200
16/09/2021 275.89 275.01 - 282.79 277.87 +1.47 (0.53%) 1,638,200
15/09/2021 265.16 263.01 - 278.81 276.40 +10.03 (3.77%) 1,283,300
14/09/2021 270.00 265.21 - 272.745 266.37 -1.78 (0.66%) 703,000
13/09/2021 260.89 256.90 - 268.32 268.15 +5.92 (2.26%) 845,500
10/09/2021 269.89 260.60 - 272.00 262.23 -3.66 (1.38%) 724,400
09/09/2021 265.51 260.60 - 269.48 265.89 +1.91 (0.72%) 1,050,000
08/09/2021 270.00 262.51 - 272.99 263.98 -5.73 (2.12%) 784,200
07/09/2021 270.00 264.67 - 272.99 269.71 -3.83 (1.40%) 875,600
03/09/2021 272.76 269.04 - 279.94 273.54 -0.76 (0.28%) 676,500
02/09/2021 279.01 271.88 - 280.55 274.30 -4.77 (1.71%) 1,015,700
01/09/2021 284.19 278.44 - 286.35 279.07 -1.68 (0.60%) 628,000
31/08/2021 292.82 279.60 - 292.82 280.75 -11.11 (3.81%) 1,112,900
30/08/2021 291.94 290.17 - 294.00 291.86 +0.74 (0.25%) 906,700
27/08/2021 290.00 285.00 - 300.39 291.12 +0.28 (0.10%) 562,925
26/08/2021 285.73 285.00 - 300.39 290.84 +2.21 (0.77%) 1,085,800
25/08/2021 284.57 279.36 - 289.312 288.63 +2.60 (0.91%) 554,900
24/08/2021 288.89 282.72 - 289.312 286.03 -0.99 (0.34%) 809,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3771  6008  862  657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RWLK 2.59+1.29 
 SQQQ 8.13-0.02 
 LCID 26.81+2.74 
 UBER 44.37+4.58 
 NNVC 6.19+2.40 
 SPY 433.63-0.41 
 CEI 1.60+0.05 
 FAMI 0.2130.00 
 CRVS 8.53+2.36 
 AAPL 143.43+0.49