Highlights
NYSE: W       Wayfair Inc
Last Price Today's Change   Day's Range   Trading Volume
68.49   -0.13 (0.19%)  67.20 - 70.39  643,938

Recent Prices

Date Open Range Close Change Volume
12/08/2022 65.20 62.82 - 71.62 68.62 +4.10 (6.35%) 2,788,100
11/08/2022 68.02 60.72 - 71.62 64.66 -0.37 (0.57%) 4,011,940
10/08/2022 63.58 59.31 - 70.18 65.03 +5.42 (9.09%) 3,473,712
09/08/2022 69.86 59.31 - 70.54 59.61 -12.24 (17.04%) 5,547,562
08/08/2022 64.36 58.22 - 72.86 71.85 +9.54 (15.31%) 5,402,526
05/08/2022 61.50 58.22 - 65.05 62.31 -0.60 (0.95%) 3,841,300
04/08/2022 60.48 57.365 - 68.11 62.91 -1.53 (2.37%) 6,842,400
03/08/2022 58.11 57.365 - 65.97 64.44 +6.99 (12.17%) 5,399,587
02/08/2022 56.32 55.36 - 59.33 57.45 +0.63 (1.11%) 3,413,200
01/08/2022 53.50 49.61 - 57.37 56.82 +2.91 (5.40%) 2,844,500
29/07/2022 52.35 49.61 - 53.98 53.26 +0.65 (1.24%) 1,702,375
28/07/2022 48.96 45.52 - 52.87 52.62 +2.68 (5.37%) 3,496,109
27/07/2022 45.58 45.52 - 50.01 49.94 +4.84 (10.73%) 3,550,800
26/07/2022 46.65 44.93 - 46.94 45.08 -4.26 (8.63%) 3,728,246
25/07/2022 51.74 48.89 - 51.74 49.34 -2.41 (4.66%) 2,329,600
22/07/2022 55.61 51.54 - 55.85 51.75 -5.31 (9.31%) 2,669,800
21/07/2022 55.97 54.31 - 58.55 57.06 +0.63 (1.12%) 2,961,600
20/07/2022 54.72 54.17 - 57.43 56.43 +2.22 (4.10%) 2,820,900
19/07/2022 53.22 50.92 - 54.57 54.21 +2.00 (3.83%) 2,077,398
18/07/2022 52.87 51.83 - 56.961 52.21 +0.21 (0.40%) 2,859,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2446  1787  294  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 TISI 1.415+0.433 
 ENIA 4.81-0.24 
 NVTA 5.275-0.095 
 AMD 99.90-0.93 
 SNAP 12.03+0.41 
 AMC 24.051-0.389 
 IS 4.515+0.505