Highlights
NYSE: W       Wayfair Inc
Last Price Today's Change   Day's Range   Trading Volume
294.09   -8.75 (2.89%)  290.459 - 306.30  1,605,400

Recent Prices

Date Open Range Close Change Volume
20/01/2021 302.84 290.459 - 306.30 294.09 -8.75 (2.89%) 1,605,400
19/01/2021 305.00 290.84 - 309.64 299.85 -0.15 (0.05%) 2,424,900
15/01/2021 325.77 299.06 - 326.60 300.00 -25.77 (7.91%) 4,144,800
14/01/2021 307.00 305.68 - 369.00 329.87 +22.87 (7.45%) 9,033,900
13/01/2021 279.23 278.38 - 313.73 309.10 +29.87 (10.70%) 4,029,700
12/01/2021 261.46 259.00 - 283.72 279.65 +18.19 (6.96%) 2,204,900
11/01/2021 253.39 249.54 - 263.77 259.18 +5.79 (2.29%) 1,043,400
08/01/2021 253.56 253.195 - 268.67 258.38 +4.82 (1.90%) 2,374,900
07/01/2021 246.44 243.35 - 250.89 250.07 +3.63 (1.47%) 1,324,000
06/01/2021 234.28 234.28 - 246.54 241.88 -0.05 (0.02%) 1,251,600
05/01/2021 234.10 233.37 - 242.62 241.93 +7.83 (3.34%) 1,416,900
04/01/2021 226.06 222.279 - 237.31 236.46 +10.40 (4.60%) 1,897,400
31/12/2020 231.00 224.08 - 236.20 225.81 -4.86 (2.11%) 1,226,500
30/12/2020 236.20 227.91 - 243.15 230.67 -2.69 (1.15%) 1,557,900
29/12/2020 240.65 229.15 - 243.15 233.36 -4.86 (2.04%) 1,698,200
28/12/2020 257.90 234.69 - 257.90 238.22 -14.60 (5.77%) 2,460,400
24/12/2020 260.56 251.50 - 262.50 252.82 -4.82 (1.87%) 864,700
23/12/2020 282.01 257.28 - 284.69 257.64 -27.20 (9.55%) 2,948,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44