Highlights
NASDAQ: BCLI       Brainstorm Cell
Last Price Today's Change   Day's Range   Trading Volume
5.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 4.83 4.68 - 5.24 5.18 +0.37 (7.69%) 2,561,100
23/11/2020 4.45 4.12 - 4.85 4.81 +0.47 (10.83%) 3,088,900
20/11/2020 4.20 4.12 - 4.62 4.34 +0.08 (1.88%) 3,455,800
19/11/2020 3.96 3.81 - 4.30 4.26 +0.27 (6.77%) 3,687,900
18/11/2020 4.10 3.80 - 4.47 3.99 -0.03 (0.75%) 3,685,900
17/11/2020 4.26 3.80 - 4.47 4.02 -7.92 (66.33%) 15,922,500
16/11/2020 11.90 11.55 - 12.30 11.94 +0.29 (2.49%) 691,100
13/11/2020 12.63 11.58 - 12.70 11.65 -0.78 (6.28%) 734,100
12/11/2020 12.00 12.00 - 12.81 12.43 +0.46 (3.84%) 593,800
11/11/2020 11.84 11.40 - 12.23 11.97 +0.29 (2.48%) 579,100
10/11/2020 11.39 11.25 - 11.85 11.68 +0.25 (2.19%) 472,100
09/11/2020 11.76 11.16 - 12.25 11.43 +0.04 (0.35%) 825,400
06/11/2020 11.00 10.71 - 11.81 11.39 +0.37 (3.36%) 576,600
05/11/2020 10.76 10.299 - 11.12 11.02 +0.45 (4.26%) 305,900
04/11/2020 10.77 10.27 - 11.00 10.57 -0.20 (1.86%) 563,300
03/11/2020 10.63 10.05 - 11.04 10.77 +0.15 (1.41%) 502,800
02/11/2020 10.26 10.05 - 10.68 10.62 +0.59 (5.88%) 529,700
30/10/2020 10.64 9.88 - 10.836 10.03 -0.72 (6.70%) 572,400
29/10/2020 10.21 9.93 - 10.84 10.75 +0.67 (6.65%) 542,200
28/10/2020 10.34 9.925 - 10.99 10.08 -0.48 (4.55%) 530,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00