Highlights
NASDAQ: BCLI       Brainstorm Cell
Last Price Today's Change   Day's Range   Trading Volume
0.816   -0.124 (13.19%)  0.78 - 0.97  913,400

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.97 0.78 - 0.97 0.816 -0.124 (13.19%) 913,400
21/09/2023 0.98 0.92 - 1.08 0.94 -0.031 (3.19%) 380,000
20/09/2023 1.04 0.96 - 1.08 0.971 -0.049 (4.80%) 582,300
19/09/2023 1.02 0.96 - 1.07 1.02 +0.025 (2.51%) 615,100
18/09/2023 0.96 0.951 - 1.10 0.995 +0.031 (3.22%) 529,700
15/09/2023 1.15 0.95 - 1.28 0.964 -0.136 (12.36%) 907,900
14/09/2023 1.26 1.07 - 1.35 1.10 -0.11 (9.09%) 732,100
13/09/2023 1.35 1.21 - 1.35 1.21 -0.13 (9.70%) 401,800
12/09/2023 1.37 1.30 - 1.471 1.34 0.00 (0.00%) 252,200
11/09/2023 1.44 1.34 - 1.471 1.34 -0.10 (6.94%) 309,500
08/09/2023 1.45 1.40 - 1.58 1.44 -0.01 (0.69%) 307,900
07/09/2023 1.50 1.43 - 1.58 1.45 -0.01 (0.68%) 670,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036