Highlights
NYSE: CFG       Citizens Financial Group Inc/Ri
Last Price Today's Change   Day's Range   Trading Volume
39.90   +0.52 (1.32%)  39.11 - 39.93  2,588,854

Recent Prices

Date Open Range Close Change Volume
05/08/2022 36.54 36.41 - 37.40 37.21 +0.61 (1.67%) 2,627,200
02/08/2022 37.43 36.69 - 37.445 36.73 -0.85 (2.26%) 2,789,100
01/08/2022 37.20 36.74 - 37.62 37.58 +0.03 (0.08%) 3,223,000
27/07/2022 36.75 36.59 - 37.67 37.33 +0.72 (1.97%) 3,484,900
25/07/2022 37.64 37.12 - 37.94 37.71 +0.54 (1.45%) 3,332,600
22/07/2022 37.50 36.88 - 37.94 37.17 -0.37 (0.99%) 4,851,300
21/07/2022 37.33 36.94 - 37.86 37.54 -0.03 (0.08%) 4,883,700
20/07/2022 37.60 36.93 - 37.90 37.57 -0.32 (0.84%) 6,051,900
15/07/2022 35.49 35.329 - 36.99 36.80 +1.87 (5.35%) 4,332,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7412  2505  1156  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.365+0.855 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32