Highlights
NYSE: AFGE       American Financial Group Inc 4.500%
Last Price Today's Change   Day's Range   Trading Volume
27.51   -0.01 (0.04%)  27.50 - 27.60  4,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 27.51 27.50 - 27.60 27.51 -0.01 (0.04%) 4,300
24/11/2020 27.60 27.40 - 27.61 27.52 +0.02 (0.07%) 4,000
23/11/2020 27.42 27.40 - 27.61 27.50 +0.05 (0.18%) 79,200
20/11/2020 27.47 27.38 - 27.59 27.45 0.00 (0.00%) 8,300
19/11/2020 27.58 27.267 - 27.70 27.45 +0.079 (0.29%) 4,200
18/11/2020 27.52 27.267 - 27.63 27.371 +0.031 (0.11%) 3,100
17/11/2020 27.58 27.13 - 27.63 27.34 -0.15 (0.55%) 4,500
16/11/2020 27.44 27.13 - 27.58 27.49 +0.26 (0.95%) 7,300
13/11/2020 27.38 27.23 - 27.45 27.23 0.00 (0.00%) 1,400
12/11/2020 27.30 27.21 - 27.43 27.23 +0.02 (0.07%) 1,800
11/11/2020 27.35 27.21 - 27.43 27.21 -0.11 (0.40%) 1,500
10/11/2020 27.28 27.27 - 27.50 27.32 +0.05 (0.18%) 7,900
09/11/2020 27.46 27.10 - 27.50 27.27 +0.15 (0.55%) 9,000
06/11/2020 27.21 27.10 - 27.36 27.12 -0.13 (0.48%) 2,300
05/11/2020 27.36 27.04 - 27.36 27.25 +0.06 (0.22%) 1,400
04/11/2020 26.98 26.83 - 27.30 27.19 +0.18 (0.67%) 46,800
03/11/2020 26.94 26.76 - 27.03 27.01 +0.18 (0.67%) 4,200
02/11/2020 26.87 26.63 - 26.95 26.82 -0.01 (0.04%) 3,400
30/10/2020 26.75 26.63 - 26.84 26.83 +0.18 (0.68%) 18,200
29/10/2020 26.72 26.54 - 26.89 26.65 +0.05 (0.19%) 2,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12