Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
21.33   +0.22 (1.04%)  21.00 - 21.635  4,736

Recent Prices

Date Open Range Close Change Volume
20/11/2020 21.13 20.89 - 21.26 21.11 -0.58 (2.67%) 6,700
19/11/2020 21.53 21.50 - 22.81 21.69 -0.34 (1.54%) 3,100
18/11/2020 22.58 22.03 - 22.81 22.03 -0.38 (1.70%) 7,700
17/11/2020 22.69 22.29 - 24.01 22.41 -0.63 (2.73%) 8,700
16/11/2020 23.50 22.77 - 24.03 23.04 +0.01 (0.04%) 14,500
13/11/2020 22.77 22.77 - 23.97 23.03 +0.42 (1.86%) 6,400
12/11/2020 23.20 22.54 - 23.34 22.61 -0.74 (3.17%) 4,900
11/11/2020 23.41 22.65 - 23.50 23.35 -0.12 (0.51%) 8,500
10/11/2020 21.19 21.19 - 23.74 23.47 +2.79 (13.49%) 18,500
09/11/2020 20.40 19.86 - 21.55 20.68 +1.68 (8.84%) 17,000
06/11/2020 19.216 18.77 - 19.65 19.00 -0.40 (2.06%) 3,900
05/11/2020 19.56 19.01 - 19.56 19.40 +0.30 (1.57%) 3,600
04/11/2020 20.10 19.10 - 20.15 19.10 -1.15 (5.68%) 1,300
03/11/2020 19.98 19.80 - 20.43 20.25 +0.47 (2.38%) 10,200
02/11/2020 19.78 19.35 - 19.78 19.78 +0.70 (3.67%) 2,400
30/10/2020 19.51 19.08 - 19.51 19.08 -0.75 (3.78%) 3,700
29/10/2020 19.29 18.911 - 20.23 19.83 +0.20 (1.02%) 5,700
28/10/2020 19.58 18.911 - 20.23 19.63 -0.51 (2.53%) 6,300
27/10/2020 20.13 20.00 - 20.14 20.14 -0.01 (0.05%) 3,700
26/10/2020 19.16 19.16 - 20.15 20.15 +0.22 (1.10%) 4,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014