Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
25.04   +0.01 (0.04%)  24.87 - 25.14  1,500

Recent Prices

Date Open Range Close Change Volume
06/07/2022 25.13 24.87 - 25.14 25.04 +0.01 (0.04%) 1,500
01/07/2022 25.02 24.91 - 25.425 25.18 -0.02 (0.08%) 9,500
29/06/2022 25.12 25.00 - 25.65 25.20 -0.41 (1.60%) 18,100
24/06/2022 25.00 24.88 - 25.10 24.91 -0.09 (0.36%) 5,200
23/06/2022 25.00 24.88 - 25.185 25.00 -0.20 (0.79%) 14,700
22/06/2022 25.20 24.91 - 25.39 25.20 -0.40 (1.56%) 17,700
17/06/2022 24.845 24.80 - 25.307 24.80 -0.40 (1.59%) 18,000
16/06/2022 25.20 24.85 - 25.40 25.20 -0.01 (0.04%) 17,000
10/06/2022 24.828 24.828 - 25.06 25.06 -0.23 (0.91%) 800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01