NASDAQ: MBCN | | Middlefield Banc | Last Price | Today's Change | Day's Range | Trading Volume | 25.04 | +0.01 (0.04%) | 24.87 - 25.14 | 1,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/07/2022 | 25.13 | 24.87 - 25.14 | 25.04 | +0.01 (0.04%) | 1,500 | 01/07/2022 | 25.02 | 24.91 - 25.425 | 25.18 | -0.02 (0.08%) | 9,500 | 29/06/2022 | 25.12 | 25.00 - 25.65 | 25.20 | -0.41 (1.60%) | 18,100 | 24/06/2022 | 25.00 | 24.88 - 25.10 | 24.91 | -0.09 (0.36%) | 5,200 | 23/06/2022 | 25.00 | 24.88 - 25.185 | 25.00 | -0.20 (0.79%) | 14,700 | 22/06/2022 | 25.20 | 24.91 - 25.39 | 25.20 | -0.40 (1.56%) | 17,700 | 17/06/2022 | 24.845 | 24.80 - 25.307 | 24.80 | -0.40 (1.59%) | 18,000 | 16/06/2022 | 25.20 | 24.85 - 25.40 | 25.20 | -0.01 (0.04%) | 17,000 | 10/06/2022 | 24.828 | 24.828 - 25.06 | 25.06 | -0.23 (0.91%) | 800 |
Be the first to like this.
| |