Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
25.04   +0.01 (0.04%)  24.87 - 25.14  1,500

Recent Prices

Date Open Range Close Change Volume
06/07/2022 25.13 24.87 - 25.14 25.04 +0.01 (0.04%) 1,500
01/07/2022 25.02 24.91 - 25.425 25.18 -0.02 (0.08%) 9,500
29/06/2022 25.12 25.00 - 25.65 25.20 -0.41 (1.60%) 18,100
24/06/2022 25.00 24.88 - 25.10 24.91 -0.09 (0.36%) 5,200
23/06/2022 25.00 24.88 - 25.185 25.00 -0.20 (0.79%) 14,700
22/06/2022 25.20 24.91 - 25.39 25.20 -0.40 (1.56%) 17,700
17/06/2022 24.845 24.80 - 25.307 24.80 -0.40 (1.59%) 18,000
16/06/2022 25.20 24.85 - 25.40 25.20 -0.01 (0.04%) 17,000
10/06/2022 24.828 24.828 - 25.06 25.06 -0.23 (0.91%) 800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01