Highlights

NASDAQ: MBCN

Middlefield Banc

Last Price	Today's Change	Day's Range	Trading Volume
25.23	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
31/05/2023	25.02	24.60 - 25.695	25.23	+0.39 (1.57%)	14,100
30/05/2023	24.55	24.55 - 25.44	24.84	+0.53 (2.18%)	14,200
26/05/2023	24.19	23.30 - 24.35	24.31	+0.95 (4.07%)	12,800
25/05/2023	23.345	23.34 - 23.91	23.36	-0.27 (1.14%)	8,300
24/05/2023	23.634	23.58 - 24.00	23.63	-0.11 (0.46%)	13,000
23/05/2023	23.35	23.35 - 24.33	23.74	+0.90 (3.94%)	11,100
22/05/2023	22.51	22.485 - 23.63	22.84	+0.20 (0.88%)	8,600
19/05/2023	22.80	22.36 - 22.80	22.64	-0.07 (0.31%)	8,900
18/05/2023	22.82	22.67 - 23.27	22.71	-0.53 (2.28%)	12,000
17/05/2023	22.88	22.41 - 23.24	23.24	+0.87 (3.89%)	12,600
16/05/2023	22.40	22.09 - 22.65	22.37	-0.33 (1.45%)	6,200
15/05/2023	22.50	22.30 - 22.93	22.70	-0.03 (0.13%)	13,500
12/05/2023	22.58	22.25 - 22.75	22.73	+0.40 (1.79%)	14,700
11/05/2023	22.45	22.13 - 22.675	22.33	-0.41 (1.80%)	18,100
10/05/2023	23.52	22.44 - 23.52	22.74	-1.01 (4.25%)	14,000
09/05/2023	24.67	23.375 - 24.67	23.75	-0.94 (3.81%)	19,500
08/05/2023	25.56	24.69 - 25.56	24.69	-1.03 (4.00%)	9,200
05/05/2023	25.33	25.27 - 25.74	25.72	+0.42 (1.66%)	8,800
04/05/2023	26.12	25.154 - 26.12	25.30	-0.60 (2.32%)	23,900

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11460

ActiveGainersLosers