Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
25.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/01/2022 25.50 25.50 - 25.99 25.60 -0.09 (0.35%) 20,000
04/01/2022 24.76 24.76 - 25.80 25.10 +0.30 (1.21%) 20,000
03/01/2022 24.83 24.468 - 25.245 24.80 -0.02 (0.08%) 10,700
28/12/2021 24.97 24.60 - 25.43 25.40 +0.38 (1.52%) 7,700
27/12/2021 24.99 24.98 - 25.43 25.02 +0.04 (0.16%) 5,500
23/12/2021 24.70 24.548 - 25.105 24.98 +0.10 (0.40%) 2,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1718  2629  277  7378 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSU 293.59-5.05 
 CIT 53.50+2.16 
 SOFI 14.592+0.882 
 F 22.13-0.32 
 KDMN 9.500.00 
 CHMA 3.76-0.24 
 ONE 0.17+0.01 
 AMD 125.52-2.75 
 CVA 20.26+0.02 
 AAPL 167.513+1.283