NASDAQ: MBCN | | Middlefield Banc | Last Price | Today's Change | Day's Range | Trading Volume | 25.23 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 25.02 | 24.60 - 25.695 | 25.23 | +0.39 (1.57%) | 14,100 | 30/05/2023 | 24.55 | 24.55 - 25.44 | 24.84 | +0.53 (2.18%) | 14,200 | 26/05/2023 | 24.19 | 23.30 - 24.35 | 24.31 | +0.95 (4.07%) | 12,800 | 25/05/2023 | 23.345 | 23.34 - 23.91 | 23.36 | -0.27 (1.14%) | 8,300 | 24/05/2023 | 23.634 | 23.58 - 24.00 | 23.63 | -0.11 (0.46%) | 13,000 | 23/05/2023 | 23.35 | 23.35 - 24.33 | 23.74 | +0.90 (3.94%) | 11,100 | 22/05/2023 | 22.51 | 22.485 - 23.63 | 22.84 | +0.20 (0.88%) | 8,600 | 19/05/2023 | 22.80 | 22.36 - 22.80 | 22.64 | -0.07 (0.31%) | 8,900 | 18/05/2023 | 22.82 | 22.67 - 23.27 | 22.71 | -0.53 (2.28%) | 12,000 | 17/05/2023 | 22.88 | 22.41 - 23.24 | 23.24 | +0.87 (3.89%) | 12,600 | 16/05/2023 | 22.40 | 22.09 - 22.65 | 22.37 | -0.33 (1.45%) | 6,200 | 15/05/2023 | 22.50 | 22.30 - 22.93 | 22.70 | -0.03 (0.13%) | 13,500 | 12/05/2023 | 22.58 | 22.25 - 22.75 | 22.73 | +0.40 (1.79%) | 14,700 | 11/05/2023 | 22.45 | 22.13 - 22.675 | 22.33 | -0.41 (1.80%) | 18,100 | 10/05/2023 | 23.52 | 22.44 - 23.52 | 22.74 | -1.01 (4.25%) | 14,000 | 09/05/2023 | 24.67 | 23.375 - 24.67 | 23.75 | -0.94 (3.81%) | 19,500 | 08/05/2023 | 25.56 | 24.69 - 25.56 | 24.69 | -1.03 (4.00%) | 9,200 | 05/05/2023 | 25.33 | 25.27 - 25.74 | 25.72 | +0.42 (1.66%) | 8,800 | 04/05/2023 | 26.12 | 25.154 - 26.12 | 25.30 | -0.60 (2.32%) | 23,900 |
Be the first to like this.
| |