Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
24.30   +0.25 (1.04%)  24.01 - 24.697  8,100

Recent Prices

Date Open Range Close Change Volume
02/08/2021 24.44 24.01 - 24.697 24.30 +0.25 (1.04%) 8,100
30/07/2021 23.80 23.75 - 24.74 24.05 +0.24 (1.01%) 18,400
29/07/2021 24.10 23.62 - 24.145 23.81 -0.45 (1.85%) 39,700
28/07/2021 24.39 24.03 - 24.39 24.16 +0.06 (0.25%) 5,500
27/07/2021 23.91 23.91 - 24.58 24.10 +0.29 (1.22%) 16,500
26/07/2021 24.13 23.81 - 24.49 23.81 -0.39 (1.61%) 13,600
23/07/2021 24.41 23.942 - 24.60 24.20 -0.08 (0.33%) 7,300
22/07/2021 23.95 23.95 - 24.28 24.28 +0.16 (0.66%) 7,100
21/07/2021 24.15 23.55 - 24.66 24.12 +0.35 (1.47%) 5,900
20/07/2021 23.55 23.55 - 24.66 23.77 +0.46 (1.97%) 26,000
19/07/2021 23.65 23.20 - 23.99 23.31 -0.41 (1.73%) 11,900
16/07/2021 23.42 23.14 - 24.18 23.72 +0.29 (1.24%) 12,200
15/07/2021 22.91 22.86 - 23.50 23.43 +0.38 (1.65%) 11,400
14/07/2021 23.18 22.91 - 23.51 23.05 -0.01 (0.04%) 9,900
13/07/2021 23.35 23.06 - 23.39 23.06 -0.56 (2.37%) 7,900
12/07/2021 23.01 22.85 - 23.62 23.62 +0.77 (3.37%) 12,100
09/07/2021 23.06 22.85 - 23.41 22.85 +0.04 (0.18%) 7,800
08/07/2021 23.01 22.81 - 23.01 22.81 -0.28 (1.21%) 8,100
07/07/2021 23.15 23.06 - 23.61 23.09 +0.02 (0.09%) 19,500
06/07/2021 23.52 23.07 - 23.85 23.07 -0.46 (1.95%) 19,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04