Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
22.82   -0.08 (0.35%)  22.80 - 23.425  20,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 22.90 22.80 - 23.425 22.82 -0.08 (0.35%) 20,500
04/05/2021 22.98 22.40 - 23.96 23.01 +0.03 (0.13%) 18,500
03/05/2021 22.78 22.25 - 23.96 23.24 +0.86 (3.84%) 31,000
30/04/2021 22.45 22.25 - 22.52 22.38 -0.07 (0.31%) 23,600
29/04/2021 22.76 22.25 - 22.82 22.67 -0.09 (0.40%) 13,600
28/04/2021 22.51 22.01 - 22.59 22.28 -0.23 (1.02%) 21,200
27/04/2021 22.59 22.05 - 22.59 22.32 -0.27 (1.20%) 15,600
26/04/2021 22.55 22.14 - 23.61 22.50 -0.14 (0.62%) 16,500
23/04/2021 22.49 22.01 - 23.505 22.64 +0.15 (0.67%) 22,100
22/04/2021 22.34 22.01 - 22.49 22.08 0.00 (0.00%) 70,600
21/04/2021 21.87 21.805 - 22.26 22.08 +0.21 (0.96%) 10,500
20/04/2021 21.81 21.68 - 21.84 21.68 -0.08 (0.37%) 5,000
19/04/2021 21.40 21.28 - 21.86 21.76 +0.36 (1.68%) 18,200
16/04/2021 21.09 20.78 - 21.99 21.40 +0.31 (1.47%) 44,800
15/04/2021 20.99 20.65 - 21.11 20.86 -0.13 (0.62%) 30,000
14/04/2021 20.65 20.65 - 20.98 20.73 +0.02 (0.10%) 24,400
13/04/2021 20.56 20.56 - 20.89 20.71 +0.05 (0.24%) 26,300
12/04/2021 21.14 20.59 - 21.14 20.66 -0.04 (0.19%) 15,500
09/04/2021 21.04 20.59 - 21.09 20.70 -0.22 (1.05%) 16,800
08/04/2021 20.92 20.59 - 21.04 20.92 +0.32 (1.55%) 15,100
07/04/2021 21.43 20.45 - 21.79 20.60 -0.83 (3.87%) 19,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19