Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
21.33   +0.22 (1.04%)  21.00 - 21.635  4,736

Recent Prices

Date Open Range Close Change Volume
20/11/2020 21.13 20.89 - 21.26 21.11 -0.58 (2.67%) 6,700
19/11/2020 21.53 21.50 - 22.81 21.69 -0.34 (1.54%) 3,100
18/11/2020 22.58 22.03 - 22.81 22.03 -0.38 (1.70%) 7,700
17/11/2020 22.69 22.29 - 24.01 22.41 -0.63 (2.73%) 8,700
16/11/2020 23.50 22.77 - 24.03 23.04 +0.01 (0.04%) 14,500
13/11/2020 22.77 22.77 - 23.97 23.03 +0.42 (1.86%) 6,400
12/11/2020 23.20 22.54 - 23.34 22.61 -0.74 (3.17%) 4,900
11/11/2020 23.41 22.65 - 23.50 23.35 -0.12 (0.51%) 8,500
10/11/2020 21.19 21.19 - 23.74 23.47 +2.79 (13.49%) 18,500
09/11/2020 20.40 19.86 - 21.55 20.68 +1.68 (8.84%) 17,000
06/11/2020 19.216 18.77 - 19.65 19.00 -0.40 (2.06%) 3,900
05/11/2020 19.56 19.01 - 19.56 19.40 +0.30 (1.57%) 3,600
04/11/2020 20.10 19.10 - 20.15 19.10 -1.15 (5.68%) 1,300
03/11/2020 19.98 19.80 - 20.43 20.25 +0.47 (2.38%) 10,200
02/11/2020 19.78 19.35 - 19.78 19.78 +0.70 (3.67%) 2,400
30/10/2020 19.51 19.08 - 19.51 19.08 -0.75 (3.78%) 3,700
29/10/2020 19.29 18.911 - 20.23 19.83 +0.20 (1.02%) 5,700
28/10/2020 19.58 18.911 - 20.23 19.63 -0.51 (2.53%) 6,300
27/10/2020 20.13 20.00 - 20.14 20.14 -0.01 (0.05%) 3,700
26/10/2020 19.16 19.16 - 20.15 20.15 +0.22 (1.10%) 4,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014