Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
25.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/01/2022 25.50 25.50 - 25.99 25.60 -0.09 (0.35%) 20,000
04/01/2022 24.76 24.76 - 25.80 25.10 +0.30 (1.21%) 20,000
03/01/2022 24.83 24.468 - 25.245 24.80 -0.02 (0.08%) 10,700
28/12/2021 24.97 24.60 - 25.43 25.40 +0.38 (1.52%) 7,700
27/12/2021 24.99 24.98 - 25.43 25.02 +0.04 (0.16%) 5,500
23/12/2021 24.70 24.548 - 25.105 24.98 +0.10 (0.40%) 2,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1718  2629  277  7378 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSU 293.59-5.05 
 CIT 53.50+2.16 
 SOFI 14.592+0.882 
 F 22.13-0.32 
 KDMN 9.500.00 
 CHMA 3.76-0.24 
 ONE 0.17+0.01 
 AMD 125.52-2.75 
 CVA 20.26+0.02 
 AAPL 167.513+1.283