Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
25.23   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 25.02 24.60 - 25.695 25.23 +0.39 (1.57%) 14,100
30/05/2023 24.55 24.55 - 25.44 24.84 +0.53 (2.18%) 14,200
26/05/2023 24.19 23.30 - 24.35 24.31 +0.95 (4.07%) 12,800
25/05/2023 23.345 23.34 - 23.91 23.36 -0.27 (1.14%) 8,300
24/05/2023 23.634 23.58 - 24.00 23.63 -0.11 (0.46%) 13,000
23/05/2023 23.35 23.35 - 24.33 23.74 +0.90 (3.94%) 11,100
22/05/2023 22.51 22.485 - 23.63 22.84 +0.20 (0.88%) 8,600
19/05/2023 22.80 22.36 - 22.80 22.64 -0.07 (0.31%) 8,900
18/05/2023 22.82 22.67 - 23.27 22.71 -0.53 (2.28%) 12,000
17/05/2023 22.88 22.41 - 23.24 23.24 +0.87 (3.89%) 12,600
16/05/2023 22.40 22.09 - 22.65 22.37 -0.33 (1.45%) 6,200
15/05/2023 22.50 22.30 - 22.93 22.70 -0.03 (0.13%) 13,500
12/05/2023 22.58 22.25 - 22.75 22.73 +0.40 (1.79%) 14,700
11/05/2023 22.45 22.13 - 22.675 22.33 -0.41 (1.80%) 18,100
10/05/2023 23.52 22.44 - 23.52 22.74 -1.01 (4.25%) 14,000
09/05/2023 24.67 23.375 - 24.67 23.75 -0.94 (3.81%) 19,500
08/05/2023 25.56 24.69 - 25.56 24.69 -1.03 (4.00%) 9,200
05/05/2023 25.33 25.27 - 25.74 25.72 +0.42 (1.66%) 8,800
04/05/2023 26.12 25.154 - 26.12 25.30 -0.60 (2.32%) 23,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00