Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
24.30   +0.25 (1.04%)  24.01 - 24.697  8,100

Recent Prices

Date Open Range Close Change Volume
02/08/2021 24.44 24.01 - 24.697 24.30 +0.25 (1.04%) 8,100
30/07/2021 23.80 23.75 - 24.74 24.05 +0.24 (1.01%) 18,400
29/07/2021 24.10 23.62 - 24.145 23.81 -0.45 (1.85%) 39,700
28/07/2021 24.39 24.03 - 24.39 24.16 +0.06 (0.25%) 5,500
27/07/2021 23.91 23.91 - 24.58 24.10 +0.29 (1.22%) 16,500
26/07/2021 24.13 23.81 - 24.49 23.81 -0.39 (1.61%) 13,600
23/07/2021 24.41 23.942 - 24.60 24.20 -0.08 (0.33%) 7,300
22/07/2021 23.95 23.95 - 24.28 24.28 +0.16 (0.66%) 7,100
21/07/2021 24.15 23.55 - 24.66 24.12 +0.35 (1.47%) 5,900
20/07/2021 23.55 23.55 - 24.66 23.77 +0.46 (1.97%) 26,000
19/07/2021 23.65 23.20 - 23.99 23.31 -0.41 (1.73%) 11,900
16/07/2021 23.42 23.14 - 24.18 23.72 +0.29 (1.24%) 12,200
15/07/2021 22.91 22.86 - 23.50 23.43 +0.38 (1.65%) 11,400
14/07/2021 23.18 22.91 - 23.51 23.05 -0.01 (0.04%) 9,900
13/07/2021 23.35 23.06 - 23.39 23.06 -0.56 (2.37%) 7,900
12/07/2021 23.01 22.85 - 23.62 23.62 +0.77 (3.37%) 12,100
09/07/2021 23.06 22.85 - 23.41 22.85 +0.04 (0.18%) 7,800
08/07/2021 23.01 22.81 - 23.01 22.81 -0.28 (1.21%) 8,100
07/07/2021 23.15 23.06 - 23.61 23.09 +0.02 (0.09%) 19,500
06/07/2021 23.52 23.07 - 23.85 23.07 -0.46 (1.95%) 19,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04