Highlights
NASDAQ: MBCN       Middlefield Banc
Last Price Today's Change   Day's Range   Trading Volume
22.82   -0.08 (0.35%)  22.80 - 23.425  20,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 22.90 22.80 - 23.425 22.82 -0.08 (0.35%) 20,500
04/05/2021 22.98 22.40 - 23.96 23.01 +0.03 (0.13%) 18,500
03/05/2021 22.78 22.25 - 23.96 23.24 +0.86 (3.84%) 31,000
30/04/2021 22.45 22.25 - 22.52 22.38 -0.07 (0.31%) 23,600
29/04/2021 22.76 22.25 - 22.82 22.67 -0.09 (0.40%) 13,600
28/04/2021 22.51 22.01 - 22.59 22.28 -0.23 (1.02%) 21,200
27/04/2021 22.59 22.05 - 22.59 22.32 -0.27 (1.20%) 15,600
26/04/2021 22.55 22.14 - 23.61 22.50 -0.14 (0.62%) 16,500
23/04/2021 22.49 22.01 - 23.505 22.64 +0.15 (0.67%) 22,100
22/04/2021 22.34 22.01 - 22.49 22.08 0.00 (0.00%) 70,600
21/04/2021 21.87 21.805 - 22.26 22.08 +0.21 (0.96%) 10,500
20/04/2021 21.81 21.68 - 21.84 21.68 -0.08 (0.37%) 5,000
19/04/2021 21.40 21.28 - 21.86 21.76 +0.36 (1.68%) 18,200
16/04/2021 21.09 20.78 - 21.99 21.40 +0.31 (1.47%) 44,800
15/04/2021 20.99 20.65 - 21.11 20.86 -0.13 (0.62%) 30,000
14/04/2021 20.65 20.65 - 20.98 20.73 +0.02 (0.10%) 24,400
13/04/2021 20.56 20.56 - 20.89 20.71 +0.05 (0.24%) 26,300
12/04/2021 21.14 20.59 - 21.14 20.66 -0.04 (0.19%) 15,500
09/04/2021 21.04 20.59 - 21.09 20.70 -0.22 (1.05%) 16,800
08/04/2021 20.92 20.59 - 21.04 20.92 +0.32 (1.55%) 15,100
07/04/2021 21.43 20.45 - 21.79 20.60 -0.83 (3.87%) 19,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19