Highlights
NASDAQ: OTIC       Otonomy Inc
Last Price Today's Change   Day's Range   Trading Volume
1.78   -0.01 (0.56%)  1.74 - 1.80  71,396

Recent Prices

Date Open Range Close Change Volume
30/07/2021 1.75 1.72 - 1.82 1.79 +0.04 (2.29%) 308,400
29/07/2021 1.76 1.69 - 1.78 1.75 0.00 (0.00%) 467,100
28/07/2021 1.74 1.65 - 1.80 1.75 0.00 (0.00%) 350,900
27/07/2021 1.76 1.73 - 1.79 1.75 -0.01 (0.57%) 189,500
26/07/2021 1.88 1.74 - 1.88 1.76 -0.05 (2.76%) 146,600
23/07/2021 1.84 1.77 - 1.84 1.81 -0.03 (1.63%) 205,900
22/07/2021 1.88 1.80 - 1.887 1.84 -0.04 (2.13%) 172,100
21/07/2021 1.74 1.74 - 1.92 1.88 +0.13 (7.43%) 184,300
20/07/2021 1.76 1.73 - 1.823 1.75 -0.02 (1.13%) 432,700
19/07/2021 1.84 1.75 - 1.925 1.77 -0.08 (4.32%) 233,200
16/07/2021 1.86 1.85 - 1.925 1.85 -0.01 (0.54%) 426,200
15/07/2021 1.95 1.84 - 2.06 1.86 -0.08 (4.12%) 559,500
14/07/2021 2.06 1.89 - 2.06 1.94 -0.11 (5.37%) 734,500
13/07/2021 2.07 2.025 - 2.12 2.05 0.00 (0.00%) 432,500
12/07/2021 2.15 2.03 - 2.19 2.05 -0.12 (5.53%) 221,200
09/07/2021 2.05 2.028 - 2.18 2.17 +0.14 (6.90%) 273,600
08/07/2021 2.03 2.00 - 2.13 2.03 -0.01 (0.49%) 165,000
07/07/2021 2.14 2.03 - 2.168 2.04 -0.08 (3.77%) 274,100
06/07/2021 2.16 2.10 - 2.18 2.12 -0.03 (1.40%) 113,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3106  3830  622  3606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.28+3.02 
 XCUR 1.82+0.47 
 WORK 45.20+0.04 
 AMD 107.982+1.792 
 TCF 45.180.00 
 NIO 45.72+1.04 
 BTBT 10.03+1.03 
 INFI 2.958+0.838 
 SQQQ 8.28-0.06 
 SNDL 0.818-0.007