Highlights
NASDAQ: OTIC       Otonomy Inc
Last Price Today's Change   Day's Range   Trading Volume
4.50   +0.20 (4.65%)  4.25 - 4.63  162,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.29 4.25 - 4.63 4.50 +0.20 (4.65%) 162,700
25/11/2020 4.37 4.25 - 4.45 4.30 -0.07 (1.60%) 94,200
24/11/2020 4.40 4.32 - 4.45 4.37 -0.02 (0.46%) 122,700
23/11/2020 4.40 4.06 - 4.45 4.39 +0.07 (1.62%) 330,600
20/11/2020 4.31 4.05 - 4.40 4.32 +0.21 (5.11%) 189,000
19/11/2020 4.31 4.00 - 4.38 4.11 -0.19 (4.42%) 306,500
18/11/2020 4.38 4.28 - 4.38 4.30 -0.04 (0.92%) 231,500
17/11/2020 4.29 4.21 - 4.37 4.34 +0.05 (1.17%) 334,600
16/11/2020 4.15 4.00 - 4.33 4.29 +0.15 (3.62%) 270,800
13/11/2020 4.00 3.84 - 4.20 4.14 +0.14 (3.50%) 153,800
12/11/2020 3.86 3.84 - 4.07 4.00 +0.11 (2.83%) 180,100
11/11/2020 3.90 3.82 - 3.99 3.89 -0.01 (0.26%) 174,400
10/11/2020 3.85 3.775 - 3.935 3.90 +0.04 (1.04%) 103,700
09/11/2020 3.82 3.77 - 3.90 3.86 +0.05 (1.31%) 197,900
06/11/2020 3.85 3.69 - 3.87 3.81 -0.04 (1.04%) 177,200
05/11/2020 3.72 3.68 - 3.87 3.85 +0.22 (6.06%) 289,800
04/11/2020 3.53 3.53 - 3.73 3.63 +0.10 (2.83%) 201,400
03/11/2020 3.48 3.38 - 3.62 3.53 +0.05 (1.44%) 144,800
02/11/2020 3.63 3.41 - 3.63 3.48 -0.10 (2.79%) 106,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76