Highlights
NYSE: RYI       Ryerson Holding Corp
Last Price Today's Change   Day's Range   Trading Volume
11.26   +0.11 (0.99%)  11.009 - 11.96  69,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 11.06 11.009 - 11.96 11.26 +0.11 (0.99%) 69,600
25/11/2020 11.96 11.01 - 12.53 11.15 -0.99 (8.15%) 187,700
24/11/2020 11.78 10.83 - 12.53 12.14 +0.69 (6.03%) 375,500
23/11/2020 10.83 10.24 - 11.84 11.45 +0.69 (6.41%) 182,700
20/11/2020 11.06 10.24 - 11.39 10.76 -0.40 (3.58%) 182,000
19/11/2020 11.01 10.768 - 11.39 11.16 +0.04 (0.36%) 181,000
18/11/2020 10.80 10.24 - 11.82 11.12 +0.38 (3.54%) 236,100
17/11/2020 10.51 10.18 - 10.99 10.74 +0.13 (1.23%) 175,900
16/11/2020 10.27 9.67 - 10.83 10.61 +0.64 (6.42%) 240,200
13/11/2020 9.74 8.90 - 10.14 9.97 +0.42 (4.40%) 251,700
12/11/2020 9.06 8.90 - 9.62 9.55 +0.31 (3.35%) 192,100
11/11/2020 9.24 9.04 - 9.48 9.24 -0.08 (0.86%) 95,100
10/11/2020 9.26 8.364 - 9.53 9.32 +0.23 (2.53%) 134,400
09/11/2020 8.98 8.36 - 9.53 9.09 +0.79 (9.52%) 231,700
06/11/2020 8.20 7.87 - 8.525 8.30 +0.09 (1.10%) 137,700
05/11/2020 7.87 7.65 - 8.67 8.21 +0.43 (5.53%) 88,500
04/11/2020 8.67 7.65 - 8.91 7.78 -1.11 (12.49%) 136,400
03/11/2020 8.37 7.54 - 8.91 8.89 +0.71 (8.68%) 193,900
02/11/2020 7.86 7.54 - 9.75 8.18 +0.31 (3.94%) 130,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76